正虹科技[000702]2022-10-31交易明细
| 时间 |
成交价 |
手数 |
总手数 |
类型 |
| 09:15:00 |
5.12 |
10 |
10 |
集合竞价 |
| 09:15:09 |
5.36 |
55 |
55 |
集合竞价 |
| 09:15:54 |
5.48 |
165 |
165 |
集合竞价 |
| 09:16:30 |
5.48 |
165 |
165 |
集合竞价 |
| 09:16:39 |
5.48 |
165 |
165 |
集合竞价 |
| 09:16:57 |
5.36 |
55 |
55 |
集合竞价 |
| 09:17:24 |
5.36 |
56 |
56 |
集合竞价 |
| 09:18:09 |
5.36 |
73 |
73 |
集合竞价 |
| 09:19:03 |
5.36 |
73 |
73 |
集合竞价 |
| 09:19:39 |
5.36 |
98 |
98 |
集合竞价 |
| 09:19:57 |
5.36 |
100 |
100 |
集合竞价 |
| 09:21:12 |
5.36 |
100 |
100 |
集合竞价 |
| 09:22:06 |
5.36 |
118 |
118 |
集合竞价 |
| 09:23:36 |
5.36 |
118 |
118 |
集合竞价 |
| 09:24:03 |
5.35 |
118 |
118 |
集合竞价 |
| 09:24:12 |
5.35 |
118 |
118 |
集合竞价 |
| 09:24:21 |
5.35 |
119 |
119 |
集合竞价 |
| 09:24:30 |
5.35 |
184 |
184 |
集合竞价 |
| 09:24:39 |
5.35 |
194 |
194 |
集合竞价 |
| 09:24:57 |
5.31 |
314 |
314 |
集合竞价 |
| 09:25:00 |
5.31 |
334 |
648 |
卖出 |
| 09:30:00 |
5.32 |
124 |
772 |
买入 |
| 09:30:03 |
5.31 |
443 |
1215 |
卖出 |
| 09:30:06 |
5.29 |
169 |
1384 |
卖出 |
| 09:30:09 |
5.3 |
240 |
1624 |
买入 |
| 09:30:12 |
5.34 |
26 |
1650 |
买入 |
| 09:30:15 |
5.35 |
279 |
1929 |
买入 |
| 09:30:18 |
5.35 |
332 |
2261 |
买入 |
| 09:30:21 |
5.36 |
90 |
2351 |
卖出 |
| 09:30:24 |
5.36 |
55 |
2406 |
卖出 |
| 09:30:27 |
5.38 |
23 |
2429 |
卖出 |
| 09:30:30 |
5.37 |
22 |
2451 |
卖出 |
| 09:30:33 |
5.38 |
42 |
2493 |
买入 |
| 09:30:36 |
5.37 |
141 |
2634 |
卖出 |
| 09:30:39 |
5.36 |
707 |
3341 |
卖出 |
| 09:30:42 |
5.37 |
163 |
3504 |
买入 |
| 09:30:45 |
5.37 |
7 |
3511 |
买入 |
| 09:30:48 |
5.37 |
221 |
3732 |
买入 |
| 09:30:51 |
5.41 |
254 |
3986 |
买入 |
| 09:30:54 |
5.39 |
8 |
3994 |
卖出 |
| 09:30:57 |
5.39 |
35 |
4029 |
卖出 |
| 09:31:00 |
5.4 |
2 |
4031 |
买入 |
| 09:31:03 |
5.4 |
44 |
4075 |
买入 |
| 09:31:06 |
5.4 |
118 |
4193 |
卖出 |
| 09:31:09 |
5.4 |
106 |
4299 |
卖出 |
| 09:31:12 |
5.42 |
24 |
4323 |
买入 |
| 09:31:15 |
5.42 |
216 |
4539 |
买入 |
| 09:31:18 |
5.42 |
83 |
4622 |
买入 |
| 09:31:21 |
5.41 |
170 |
4792 |
卖出 |
| 09:31:24 |
5.42 |
98 |
4890 |
买入 |
| 09:31:27 |
5.41 |
130 |
5020 |
卖出 |
| 09:31:30 |
5.41 |
82 |
5102 |
卖出 |
| 09:31:33 |
5.4 |
47 |
5149 |
卖出 |
| 09:31:36 |
5.41 |
5 |
5154 |
买入 |
| 09:31:39 |
5.41 |
16 |
5170 |
买入 |
| 09:31:42 |
5.39 |
121 |
5291 |
卖出 |
| 09:31:45 |
5.39 |
8 |
5299 |
卖出 |
| 09:31:48 |
5.4 |
1 |
5300 |
买入 |
| 09:31:51 |
5.39 |
2 |
5302 |
卖出 |
| 09:31:54 |
5.4 |
51 |
5353 |
买入 |
| 09:31:57 |
5.39 |
22 |
5375 |
卖出 |
| 09:32:00 |
5.39 |
2 |
5377 |
卖出 |
| 09:32:03 |
5.39 |
6 |
5383 |
买入 |
| 09:32:06 |
5.38 |
59 |
5442 |
卖出 |
| 09:32:09 |
5.38 |
32 |
5474 |
买入 |
| 09:32:12 |
5.39 |
22 |
5496 |
买入 |
| 09:32:15 |
5.4 |
168 |
5664 |
买入 |
| 09:32:18 |
5.42 |
217 |
5881 |
买入 |
| 09:32:21 |
5.42 |
10 |
5891 |
买入 |
| 09:32:27 |
5.41 |
108 |
5999 |
卖出 |
| 09:32:30 |
5.41 |
31 |
6030 |
卖出 |
| 09:32:33 |
5.42 |
16 |
6046 |
买入 |
| 09:32:36 |
5.4 |
47 |
6093 |
卖出 |
| 09:32:39 |
5.4 |
123 |
6216 |
卖出 |
| 09:32:42 |
5.4 |
1 |
6217 |
买入 |
| 09:32:45 |
5.39 |
4 |
6221 |
卖出 |
| 09:32:48 |
5.4 |
29 |
6250 |
买入 |
| 09:32:54 |
5.4 |
166 |
6416 |
卖出 |
| 09:32:57 |
5.4 |
66 |
6482 |
卖出 |
| 09:33:03 |
5.4 |
6 |
6488 |
买入 |
| 09:33:06 |
5.39 |
109 |
6597 |
卖出 |
| 09:33:09 |
5.4 |
42 |
6639 |
买入 |
| 09:33:12 |
5.4 |
16 |
6655 |
买入 |
| 09:33:15 |
5.4 |
43 |
6698 |
买入 |
| 09:33:18 |
5.41 |
8 |
6706 |
买入 |
| 09:33:21 |
5.4 |
149 |
6855 |
卖出 |
| 09:33:24 |
5.42 |
243 |
7098 |
买入 |
| 09:33:30 |
5.41 |
130 |
7228 |
卖出 |
| 09:33:33 |
5.4 |
129 |
7357 |
卖出 |
| 09:33:36 |
5.39 |
104 |
7461 |
卖出 |
| 09:33:39 |
5.4 |
21 |
7482 |
买入 |
| 09:33:42 |
5.4 |
49 |
7531 |
买入 |
| 09:33:45 |
5.4 |
25 |
7556 |
卖出 |
| 09:33:48 |
5.4 |
2 |
7558 |
买入 |
| 09:33:51 |
5.4 |
28 |
7586 |
买入 |
| 09:33:54 |
5.39 |
8 |
7594 |
卖出 |
| 09:33:57 |
5.39 |
19 |
7613 |
卖出 |
| 09:34:00 |
5.39 |
120 |
7733 |
卖出 |
| 09:34:03 |
5.39 |
216 |
7949 |
卖出 |
| 09:34:06 |
5.39 |
7 |
7956 |
卖出 |
| 09:34:09 |
5.4 |
65 |
8021 |
买入 |
| 09:34:12 |
5.41 |
7 |
8028 |
买入 |
| 09:34:15 |
5.42 |
39 |
8067 |
买入 |
| 09:34:18 |
5.41 |
8 |
8075 |
卖出 |
| 09:34:21 |
5.4 |
21 |
8096 |
卖出 |
| 09:34:24 |
5.4 |
7 |
8103 |
卖出 |
| 09:34:27 |
5.4 |
17 |
8120 |
买入 |
| 09:34:42 |
5.41 |
6 |
8126 |
买入 |
| 09:34:45 |
5.41 |
1 |
8127 |
买入 |
| 09:34:48 |
5.41 |
110 |
8237 |
买入 |
| 09:34:51 |
5.4 |
7 |
8244 |
卖出 |
| 09:34:54 |
5.4 |
24 |
8268 |
卖出 |
| 09:34:57 |
5.4 |
16 |
8284 |
卖出 |
| 09:35:00 |
5.4 |
5 |
8289 |
卖出 |
| 09:35:03 |
5.41 |
15 |
8304 |
买入 |
| 09:35:06 |
5.41 |
17 |
8321 |
买入 |
| 09:35:09 |
5.41 |
224 |
8545 |
买入 |
| 09:35:12 |
5.42 |
271 |
8816 |
买入 |
| 09:35:15 |
5.43 |
131 |
8947 |
买入 |
| 09:35:18 |
5.43 |
354 |
9301 |
买入 |
| 09:35:21 |
5.43 |
5 |
9306 |
买入 |
| 09:35:24 |
5.43 |
58 |
9364 |
买入 |
| 09:35:27 |
5.44 |
102 |
9466 |
买入 |
| 09:35:30 |
5.43 |
264 |
9730 |
卖出 |
| 09:35:33 |
5.43 |
63 |
9793 |
买入 |
| 09:35:36 |
5.43 |
209 |
10002 |
买入 |
| 09:35:39 |
5.43 |
1 |
10003 |
卖出 |
| 09:35:42 |
5.43 |
32 |
10035 |
卖出 |
| 09:35:45 |
5.43 |
169 |
10204 |
卖出 |
| 09:35:51 |
5.43 |
46 |
10250 |
买入 |
| 09:35:54 |
5.43 |
50 |
10300 |
买入 |
| 09:35:57 |
5.43 |
1 |
10301 |
买入 |
| 09:36:03 |
5.43 |
143 |
10444 |
买入 |
| 09:36:06 |
5.45 |
765 |
11209 |
买入 |
| 09:36:12 |
5.44 |
40 |
11249 |
卖出 |
| 09:36:15 |
5.45 |
4 |
11253 |
卖出 |
| 09:36:18 |
5.48 |
188 |
11441 |
买入 |
| 09:36:21 |
5.46 |
1 |
11442 |
卖出 |
| 09:36:24 |
5.46 |
228 |
11670 |
卖出 |
| 09:36:27 |
5.48 |
411 |
12081 |
买入 |
| 09:36:30 |
5.46 |
30 |
12111 |
卖出 |
| 09:36:33 |
5.46 |
1 |
12112 |
卖出 |
| 09:36:36 |
5.48 |
96 |
12208 |
买入 |
| 09:36:39 |
5.45 |
279 |
12487 |
卖出 |
| 09:36:42 |
5.45 |
83 |
12570 |
卖出 |
| 09:36:45 |
5.43 |
269 |
12839 |
卖出 |
| 09:36:48 |
5.45 |
1 |
12840 |
买入 |
| 09:36:51 |
5.43 |
18 |
12858 |
卖出 |
| 09:36:54 |
5.43 |
53 |
12911 |
买入 |
| 09:36:57 |
5.46 |
301 |
13212 |
买入 |
| 09:37:00 |
5.45 |
10 |
13222 |
卖出 |
| 09:37:03 |
5.44 |
4 |
13226 |
卖出 |
| 09:37:06 |
5.44 |
2 |
13228 |
买入 |
| 09:37:09 |
5.43 |
59 |
13287 |
卖出 |
| 09:37:18 |
5.43 |
177 |
13464 |
卖出 |
| 09:37:21 |
5.43 |
10 |
13474 |
卖出 |
| 09:37:24 |
5.43 |
25 |
13499 |
卖出 |
| 09:37:27 |
5.44 |
1 |
13500 |
买入 |
| 09:37:36 |
5.44 |
182 |
13682 |
买入 |
| 09:37:42 |
5.44 |
64 |
13746 |
买入 |
| 09:37:45 |
5.44 |
9 |
13755 |
卖出 |
| 09:37:48 |
5.44 |
10 |
13765 |
卖出 |
| 09:37:51 |
5.45 |
1 |
13766 |
买入 |
| 09:37:54 |
5.44 |
89 |
13855 |
卖出 |
| 09:38:03 |
5.44 |
33 |
13888 |
买入 |
| 09:38:06 |
5.44 |
5 |
13893 |
卖出 |
| 09:38:09 |
5.45 |
195 |
14088 |
买入 |
| 09:38:12 |
5.46 |
117 |
14205 |
买入 |
| 09:38:15 |
5.46 |
6 |
14211 |
买入 |
| 09:38:18 |
5.46 |
21 |
14232 |
卖出 |
| 09:38:21 |
5.46 |
1 |
14233 |
卖出 |
| 09:38:24 |
5.47 |
39 |
14272 |
买入 |
| 09:38:27 |
5.47 |
108 |
14380 |
买入 |
| 09:38:30 |
5.45 |
34 |
14414 |
卖出 |
| 09:38:33 |
5.47 |
162 |
14576 |
买入 |
| 09:38:36 |
5.46 |
136 |
14712 |
卖出 |
| 09:38:39 |
5.47 |
108 |
14820 |
买入 |
| 09:38:45 |
5.48 |
400 |
15220 |
买入 |
| 09:38:48 |
5.47 |
3 |
15223 |
卖出 |
| 09:38:51 |
5.46 |
2 |
15225 |
卖出 |
| 09:38:57 |
5.47 |
1 |
15226 |
买入 |
| 09:39:00 |
5.47 |
110 |
15336 |
买入 |
| 09:39:03 |
5.47 |
209 |
15545 |
买入 |
| 09:39:06 |
5.46 |
11 |
15556 |
卖出 |
| 09:39:09 |
5.45 |
23 |
15579 |
卖出 |
| 09:39:12 |
5.44 |
92 |
15671 |
卖出 |
| 09:39:15 |
5.43 |
34 |
15705 |
卖出 |
| 09:39:18 |
5.45 |
97 |
15802 |
买入 |
| 09:39:21 |
5.43 |
24 |
15826 |
卖出 |
| 09:39:24 |
5.43 |
9 |
15835 |
卖出 |
| 09:39:27 |
5.43 |
5 |
15840 |
卖出 |
| 09:39:30 |
5.43 |
57 |
15897 |
买入 |
| 09:39:33 |
5.43 |
58 |
15955 |
买入 |
| 09:39:36 |
5.43 |
13 |
15968 |
卖出 |
| 09:39:39 |
5.43 |
94 |
16062 |
卖出 |
| 09:39:42 |
5.43 |
207 |
16269 |
卖出 |
| 09:39:45 |
5.44 |
80 |
16349 |
买入 |
| 09:39:48 |
5.44 |
49 |
16398 |
卖出 |
| 09:39:51 |
5.44 |
2 |
16400 |
买入 |
| 09:39:54 |
5.43 |
115 |
16515 |
卖出 |
| 09:39:57 |
5.44 |
18 |
16533 |
买入 |
| 09:40:00 |
5.44 |
2 |
16535 |
买入 |
| 09:40:03 |
5.44 |
3 |
16538 |
卖出 |
| 09:40:06 |
5.42 |
13 |
16551 |
卖出 |
| 09:40:09 |
5.43 |
2 |
16553 |
买入 |
| 09:40:21 |
5.43 |
46 |
16599 |
买入 |
| 09:40:24 |
5.43 |
105 |
16704 |
卖出 |
| 09:40:27 |
5.42 |
8 |
16712 |
卖出 |
| 09:40:30 |
5.43 |
3 |
16715 |
买入 |
| 09:40:33 |
5.42 |
71 |
16786 |
卖出 |
| 09:40:36 |
5.44 |
196 |
16982 |
买入 |
| 09:40:39 |
5.44 |
27 |
17009 |
买入 |
| 09:40:48 |
5.44 |
10 |
17019 |
卖出 |
| 09:40:51 |
5.44 |
30 |
17049 |
卖出 |
| 09:40:57 |
5.44 |
38 |
17087 |
卖出 |
| 09:41:00 |
5.44 |
13 |
17100 |
卖出 |
| 09:41:03 |
5.44 |
175 |
17275 |
卖出 |
| 09:41:06 |
5.43 |
1 |
17276 |
卖出 |
| 09:41:09 |
5.43 |
1 |
17277 |
卖出 |
| 09:41:15 |
5.42 |
62 |
17339 |
卖出 |
| 09:41:21 |
5.43 |
1 |
17340 |
卖出 |
| 09:41:24 |
5.43 |
1 |
17341 |
卖出 |
| 09:41:27 |
5.43 |
16 |
17357 |
买入 |
| 09:41:30 |
5.43 |
110 |
17467 |
买入 |
| 09:41:33 |
5.44 |
13 |
17480 |
买入 |
| 09:41:42 |
5.44 |
27 |
17507 |
买入 |
| 09:41:45 |
5.43 |
289 |
17796 |
卖出 |
| 09:41:51 |
5.42 |
3 |
17799 |
卖出 |
| 09:41:54 |
5.42 |
34 |
17833 |
卖出 |
| 09:41:57 |
5.42 |
20 |
17853 |
买入 |
| 09:42:00 |
5.42 |
59 |
17912 |
买入 |
| 09:42:03 |
5.43 |
38 |
17950 |
买入 |
| 09:42:06 |
5.42 |
39 |
17989 |
卖出 |
| 09:42:09 |
5.42 |
2 |
17991 |
买入 |
| 09:42:12 |
5.43 |
4 |
17995 |
买入 |
| 09:42:15 |
5.42 |
1 |
17996 |
卖出 |
| 09:42:18 |
5.42 |
2 |
17998 |
卖出 |
| 09:42:21 |
5.43 |
2 |
18000 |
买入 |
| 09:42:24 |
5.42 |
1 |
18001 |
卖出 |
| 09:42:27 |
5.42 |
2 |
18003 |
买入 |
| 09:42:33 |
5.42 |
4 |
18007 |
卖出 |
| 09:42:36 |
5.43 |
2 |
18009 |
买入 |
| 09:42:42 |
5.43 |
2 |
18011 |
买入 |
| 09:42:51 |
5.42 |
14 |
18025 |
卖出 |
| 09:42:54 |
5.42 |
25 |
18050 |
卖出 |
| 09:43:00 |
5.43 |
512 |
18562 |
买入 |
| 09:43:03 |
5.44 |
6 |
18568 |
买入 |
| 09:43:06 |
5.44 |
30 |
18598 |
买入 |
| 09:43:09 |
5.44 |
26 |
18624 |
买入 |
| 09:43:15 |
5.44 |
1 |
18625 |
买入 |
| 09:43:18 |
5.44 |
12 |
18637 |
买入 |
| 09:43:21 |
5.44 |
194 |
18831 |
买入 |
| 09:43:27 |
5.43 |
2 |
18833 |
卖出 |
| 09:43:30 |
5.43 |
21 |
18854 |
卖出 |
| 09:43:33 |
5.44 |
436 |
19290 |
买入 |
| 09:43:42 |
5.43 |
45 |
19335 |
卖出 |
| 09:43:45 |
5.42 |
10 |
19345 |
卖出 |
| 09:43:51 |
5.42 |
9 |
19354 |
卖出 |
| 09:44:06 |
5.42 |
1 |
19355 |
卖出 |
| 09:44:09 |
5.43 |
9 |
19364 |
买入 |
| 09:44:12 |
5.43 |
186 |
19550 |
买入 |
| 09:44:15 |
5.43 |
1 |
19551 |
卖出 |
| 09:44:18 |
5.43 |
25 |
19576 |
卖出 |
| 09:44:21 |
5.43 |
11 |
19587 |
卖出 |
| 09:44:24 |
5.44 |
37 |
19624 |
买入 |
| 09:44:30 |
5.44 |
2 |
19626 |
买入 |
| 09:44:42 |
5.44 |
3 |
19629 |
买入 |
| 09:44:45 |
5.44 |
1 |
19630 |
买入 |
| 09:44:51 |
5.44 |
2 |
19632 |
买入 |
| 09:44:57 |
5.43 |
6 |
19638 |
卖出 |
| 09:45:00 |
5.43 |
108 |
19746 |
卖出 |
| 09:45:03 |
5.43 |
3 |
19749 |
买入 |
| 09:45:06 |
5.42 |
476 |
20225 |
卖出 |
| 09:45:09 |
5.42 |
27 |
20252 |
卖出 |
| 09:45:15 |
5.43 |
21 |
20273 |
买入 |
| 09:45:21 |
5.41 |
14 |
20287 |
卖出 |
| 09:45:24 |
5.41 |
17 |
20304 |
卖出 |
| 09:45:27 |
5.42 |
2 |
20306 |
买入 |
| 09:45:30 |
5.42 |
8 |
20314 |
卖出 |
| 09:45:33 |
5.42 |
2 |
20316 |
买入 |
| 09:45:36 |
5.42 |
19 |
20335 |
买入 |
| 09:45:39 |
5.42 |
53 |
20388 |
卖出 |
| 09:45:42 |
5.42 |
2 |
20390 |
买入 |
| 09:45:45 |
5.41 |
1 |
20391 |
卖出 |
| 09:45:48 |
5.42 |
4 |
20395 |
买入 |
| 09:45:51 |
5.41 |
5 |
20400 |
卖出 |
| 09:45:54 |
5.42 |
1 |
20401 |
买入 |
| 09:45:57 |
5.41 |
152 |
20553 |
卖出 |
| 09:46:00 |
5.42 |
16 |
20569 |
买入 |
| 09:46:03 |
5.42 |
23 |
20592 |
买入 |
| 09:46:06 |
5.42 |
108 |
20700 |
卖出 |
| 09:46:09 |
5.42 |
496 |
21196 |
买入 |
| 09:46:12 |
5.42 |
10 |
21206 |
卖出 |
| 09:46:15 |
5.42 |
46 |
21252 |
卖出 |
| 09:46:18 |
5.43 |
3 |
21255 |
买入 |
| 09:46:21 |
5.42 |
3 |
21258 |
卖出 |
| 09:46:24 |
5.42 |
20 |
21278 |
卖出 |
| 09:46:30 |
5.43 |
32 |
21310 |
买入 |
| 09:46:36 |
5.43 |
62 |
21372 |
卖出 |
| 09:46:39 |
5.43 |
14 |
21386 |
卖出 |