丰乐种业[000713]2022-10-31交易明细
| 时间 |
成交价 |
手数 |
总手数 |
类型 |
| 09:15:00 |
8.04 |
15 |
15 |
集合竞价 |
| 09:15:09 |
8.04 |
190 |
190 |
集合竞价 |
| 09:15:18 |
8.04 |
190 |
190 |
集合竞价 |
| 09:16:21 |
8.04 |
190 |
190 |
集合竞价 |
| 09:16:30 |
8.04 |
190 |
190 |
集合竞价 |
| 09:16:57 |
8.05 |
190 |
190 |
集合竞价 |
| 09:17:42 |
8.05 |
193 |
193 |
集合竞价 |
| 09:17:51 |
8.05 |
195 |
195 |
集合竞价 |
| 09:18:00 |
8.04 |
200 |
200 |
集合竞价 |
| 09:18:09 |
8.04 |
200 |
200 |
集合竞价 |
| 09:18:18 |
8.04 |
200 |
200 |
集合竞价 |
| 09:18:27 |
8.04 |
200 |
200 |
集合竞价 |
| 09:18:45 |
8.04 |
200 |
200 |
集合竞价 |
| 09:18:54 |
8.04 |
200 |
200 |
集合竞价 |
| 09:19:12 |
8.04 |
200 |
200 |
集合竞价 |
| 09:19:39 |
8.04 |
200 |
200 |
集合竞价 |
| 09:19:48 |
8.04 |
200 |
200 |
集合竞价 |
| 09:19:57 |
8.04 |
200 |
200 |
集合竞价 |
| 09:20:09 |
8.04 |
201 |
201 |
集合竞价 |
| 09:20:36 |
8.04 |
201 |
201 |
集合竞价 |
| 09:20:45 |
8.04 |
201 |
201 |
集合竞价 |
| 09:21:03 |
8.04 |
214 |
214 |
集合竞价 |
| 09:21:12 |
8.04 |
214 |
214 |
集合竞价 |
| 09:21:21 |
8.04 |
214 |
214 |
集合竞价 |
| 09:21:48 |
8.04 |
214 |
214 |
集合竞价 |
| 09:21:57 |
8.04 |
214 |
214 |
集合竞价 |
| 09:22:06 |
8.04 |
234 |
234 |
集合竞价 |
| 09:22:15 |
8.04 |
234 |
234 |
集合竞价 |
| 09:22:33 |
8.04 |
234 |
234 |
集合竞价 |
| 09:22:42 |
8.05 |
252 |
252 |
集合竞价 |
| 09:22:51 |
8.05 |
252 |
252 |
集合竞价 |
| 09:23:00 |
8.05 |
284 |
284 |
集合竞价 |
| 09:23:09 |
8.05 |
284 |
284 |
集合竞价 |
| 09:23:18 |
8.05 |
284 |
284 |
集合竞价 |
| 09:23:27 |
8.05 |
284 |
284 |
集合竞价 |
| 09:23:36 |
8.06 |
284 |
284 |
集合竞价 |
| 09:23:45 |
8.07 |
296 |
296 |
集合竞价 |
| 09:23:54 |
8.07 |
314 |
314 |
集合竞价 |
| 09:24:03 |
8.07 |
314 |
314 |
集合竞价 |
| 09:24:12 |
8.08 |
393 |
393 |
集合竞价 |
| 09:24:21 |
8.1 |
440 |
440 |
集合竞价 |
| 09:24:30 |
8.1 |
445 |
445 |
集合竞价 |
| 09:24:39 |
8.12 |
453 |
453 |
集合竞价 |
| 09:24:48 |
8.13 |
460 |
460 |
集合竞价 |
| 09:24:57 |
8.16 |
831 |
831 |
集合竞价 |
| 09:25:00 |
8.16 |
963 |
1794 |
买入 |
| 09:30:00 |
8.2 |
595 |
2389 |
买入 |
| 09:30:03 |
8.13 |
3064 |
5453 |
卖出 |
| 09:30:06 |
8.17 |
654 |
6107 |
买入 |
| 09:30:09 |
8.11 |
308 |
6415 |
卖出 |
| 09:30:12 |
8.16 |
65 |
6480 |
买入 |
| 09:30:15 |
8.16 |
209 |
6689 |
买入 |
| 09:30:18 |
8.16 |
15 |
6704 |
买入 |
| 09:30:21 |
8.16 |
467 |
7171 |
买入 |
| 09:30:24 |
8.15 |
14 |
7185 |
卖出 |
| 09:30:27 |
8.16 |
68 |
7253 |
买入 |
| 09:30:30 |
8.14 |
31 |
7284 |
卖出 |
| 09:30:33 |
8.14 |
30 |
7314 |
卖出 |
| 09:30:36 |
8.15 |
7 |
7321 |
买入 |
| 09:30:39 |
8.14 |
81 |
7402 |
卖出 |
| 09:30:42 |
8.15 |
350 |
7752 |
买入 |
| 09:30:45 |
8.15 |
559 |
8311 |
卖出 |
| 09:30:48 |
8.17 |
442 |
8753 |
买入 |
| 09:30:51 |
8.16 |
14 |
8767 |
卖出 |
| 09:30:54 |
8.17 |
292 |
9059 |
买入 |
| 09:30:57 |
8.17 |
13 |
9072 |
卖出 |
| 09:31:00 |
8.17 |
141 |
9213 |
卖出 |
| 09:31:03 |
8.17 |
95 |
9308 |
卖出 |
| 09:31:06 |
8.17 |
108 |
9416 |
卖出 |
| 09:31:09 |
8.17 |
576 |
9992 |
卖出 |
| 09:31:12 |
8.17 |
162 |
10154 |
卖出 |
| 09:31:15 |
8.19 |
1064 |
11218 |
买入 |
| 09:31:18 |
8.2 |
43 |
11261 |
买入 |
| 09:31:21 |
8.22 |
1028 |
12289 |
买入 |
| 09:31:24 |
8.2 |
127 |
12416 |
卖出 |
| 09:31:27 |
8.2 |
154 |
12570 |
卖出 |
| 09:31:30 |
8.21 |
418 |
12988 |
买入 |
| 09:31:33 |
8.22 |
75 |
13063 |
买入 |
| 09:31:36 |
8.21 |
25 |
13088 |
买入 |
| 09:31:39 |
8.21 |
152 |
13240 |
买入 |
| 09:31:42 |
8.21 |
256 |
13496 |
买入 |
| 09:31:45 |
8.2 |
317 |
13813 |
卖出 |
| 09:31:48 |
8.2 |
209 |
14022 |
买入 |
| 09:31:51 |
8.2 |
121 |
14143 |
买入 |
| 09:31:54 |
8.2 |
241 |
14384 |
买入 |
| 09:31:57 |
8.19 |
639 |
15023 |
卖出 |
| 09:32:00 |
8.18 |
265 |
15288 |
卖出 |
| 09:32:03 |
8.18 |
123 |
15411 |
买入 |
| 09:32:06 |
8.18 |
111 |
15522 |
买入 |
| 09:32:09 |
8.18 |
171 |
15693 |
买入 |
| 09:32:12 |
8.17 |
68 |
15761 |
卖出 |
| 09:32:15 |
8.18 |
387 |
16148 |
买入 |
| 09:32:18 |
8.17 |
269 |
16417 |
卖出 |
| 09:32:21 |
8.18 |
78 |
16495 |
买入 |
| 09:32:24 |
8.19 |
68 |
16563 |
买入 |
| 09:32:27 |
8.17 |
162 |
16725 |
卖出 |
| 09:32:30 |
8.18 |
2 |
16727 |
买入 |
| 09:32:33 |
8.18 |
14 |
16741 |
买入 |
| 09:32:36 |
8.17 |
273 |
17014 |
卖出 |
| 09:32:39 |
8.19 |
362 |
17376 |
买入 |
| 09:32:42 |
8.19 |
281 |
17657 |
卖出 |
| 09:32:45 |
8.19 |
16 |
17673 |
买入 |
| 09:32:48 |
8.19 |
21 |
17694 |
买入 |
| 09:32:51 |
8.18 |
38 |
17732 |
卖出 |
| 09:32:54 |
8.18 |
44 |
17776 |
卖出 |
| 09:32:57 |
8.19 |
130 |
17906 |
买入 |
| 09:33:00 |
8.18 |
228 |
18134 |
卖出 |
| 09:33:03 |
8.18 |
63 |
18197 |
买入 |
| 09:33:06 |
8.18 |
275 |
18472 |
买入 |
| 09:33:09 |
8.2 |
110 |
18582 |
买入 |
| 09:33:12 |
8.2 |
100 |
18682 |
买入 |
| 09:33:15 |
8.18 |
364 |
19046 |
卖出 |
| 09:33:18 |
8.18 |
15 |
19061 |
卖出 |
| 09:33:21 |
8.19 |
363 |
19424 |
买入 |
| 09:33:27 |
8.19 |
25 |
19449 |
买入 |
| 09:33:30 |
8.18 |
113 |
19562 |
卖出 |
| 09:33:33 |
8.18 |
104 |
19666 |
买入 |
| 09:33:36 |
8.17 |
249 |
19915 |
卖出 |
| 09:33:39 |
8.18 |
18 |
19933 |
买入 |
| 09:33:42 |
8.18 |
32 |
19965 |
卖出 |
| 09:33:45 |
8.18 |
62 |
20027 |
卖出 |
| 09:33:48 |
8.19 |
659 |
20686 |
买入 |
| 09:33:51 |
8.19 |
19 |
20705 |
卖出 |
| 09:33:54 |
8.19 |
71 |
20776 |
卖出 |
| 09:33:57 |
8.2 |
40 |
20816 |
买入 |
| 09:34:00 |
8.19 |
43 |
20859 |
卖出 |
| 09:34:03 |
8.2 |
95 |
20954 |
买入 |
| 09:34:06 |
8.19 |
169 |
21123 |
卖出 |
| 09:34:09 |
8.19 |
80 |
21203 |
卖出 |
| 09:34:12 |
8.19 |
69 |
21272 |
卖出 |
| 09:34:15 |
8.19 |
131 |
21403 |
卖出 |
| 09:34:18 |
8.2 |
36 |
21439 |
买入 |
| 09:34:21 |
8.2 |
61 |
21500 |
买入 |
| 09:34:24 |
8.19 |
22 |
21522 |
卖出 |
| 09:34:27 |
8.19 |
15 |
21537 |
卖出 |
| 09:34:30 |
8.19 |
555 |
22092 |
卖出 |
| 09:34:33 |
8.19 |
280 |
22372 |
卖出 |
| 09:34:36 |
8.2 |
39 |
22411 |
买入 |
| 09:34:39 |
8.2 |
109 |
22520 |
买入 |
| 09:34:42 |
8.2 |
95 |
22615 |
买入 |
| 09:34:45 |
8.2 |
30 |
22645 |
买入 |
| 09:34:48 |
8.2 |
30 |
22675 |
卖出 |
| 09:34:51 |
8.2 |
184 |
22859 |
卖出 |
| 09:34:54 |
8.2 |
52 |
22911 |
卖出 |
| 09:34:57 |
8.2 |
58 |
22969 |
卖出 |
| 09:35:00 |
8.21 |
26 |
22995 |
买入 |
| 09:35:03 |
8.21 |
290 |
23285 |
买入 |
| 09:35:06 |
8.2 |
30 |
23315 |
卖出 |
| 09:35:09 |
8.21 |
15 |
23330 |
买入 |
| 09:35:12 |
8.21 |
72 |
23402 |
买入 |
| 09:35:15 |
8.21 |
36 |
23438 |
买入 |
| 09:35:18 |
8.2 |
100 |
23538 |
卖出 |
| 09:35:21 |
8.21 |
63 |
23601 |
买入 |
| 09:35:24 |
8.2 |
140 |
23741 |
卖出 |
| 09:35:27 |
8.22 |
1047 |
24788 |
买入 |
| 09:35:33 |
8.22 |
53 |
24841 |
卖出 |
| 09:35:36 |
8.22 |
68 |
24909 |
卖出 |
| 09:35:39 |
8.22 |
51 |
24960 |
卖出 |
| 09:35:42 |
8.22 |
16 |
24976 |
买入 |
| 09:35:45 |
8.22 |
34 |
25010 |
买入 |
| 09:35:48 |
8.22 |
26 |
25036 |
买入 |
| 09:35:51 |
8.22 |
150 |
25186 |
买入 |
| 09:35:54 |
8.22 |
72 |
25258 |
买入 |
| 09:35:57 |
8.21 |
176 |
25434 |
卖出 |
| 09:36:00 |
8.21 |
142 |
25576 |
买入 |
| 09:36:03 |
8.21 |
119 |
25695 |
买入 |
| 09:36:06 |
8.23 |
147 |
25842 |
买入 |
| 09:36:09 |
8.21 |
140 |
25982 |
卖出 |
| 09:36:12 |
8.23 |
61 |
26043 |
买入 |
| 09:36:15 |
8.22 |
43 |
26086 |
卖出 |
| 09:36:18 |
8.22 |
15 |
26101 |
买入 |
| 09:36:21 |
8.22 |
27 |
26128 |
买入 |
| 09:36:24 |
8.22 |
59 |
26187 |
买入 |
| 09:36:27 |
8.21 |
13 |
26200 |
卖出 |
| 09:36:30 |
8.22 |
53 |
26253 |
买入 |
| 09:36:33 |
8.22 |
15 |
26268 |
买入 |
| 09:36:36 |
8.21 |
154 |
26422 |
卖出 |
| 09:36:39 |
8.22 |
30 |
26452 |
买入 |
| 09:36:42 |
8.22 |
13 |
26465 |
买入 |
| 09:36:45 |
8.21 |
238 |
26703 |
卖出 |
| 09:36:48 |
8.21 |
35 |
26738 |
买入 |
| 09:36:51 |
8.21 |
62 |
26800 |
买入 |
| 09:36:54 |
8.21 |
4 |
26804 |
买入 |
| 09:36:57 |
8.21 |
38 |
26842 |
买入 |
| 09:37:00 |
8.21 |
170 |
27012 |
买入 |
| 09:37:03 |
8.21 |
30 |
27042 |
买入 |
| 09:37:06 |
8.21 |
13 |
27055 |
买入 |
| 09:37:09 |
8.21 |
43 |
27098 |
买入 |
| 09:37:12 |
8.21 |
8 |
27106 |
买入 |
| 09:37:15 |
8.21 |
136 |
27242 |
买入 |
| 09:37:18 |
8.2 |
38 |
27280 |
卖出 |
| 09:37:21 |
8.21 |
7 |
27287 |
买入 |
| 09:37:24 |
8.21 |
72 |
27359 |
买入 |
| 09:37:27 |
8.2 |
23 |
27382 |
卖出 |
| 09:37:30 |
8.21 |
132 |
27514 |
买入 |
| 09:37:33 |
8.21 |
183 |
27697 |
买入 |
| 09:37:36 |
8.2 |
15 |
27712 |
卖出 |
| 09:37:42 |
8.2 |
91 |
27803 |
卖出 |
| 09:37:45 |
8.2 |
71 |
27874 |
卖出 |
| 09:37:48 |
8.2 |
4 |
27878 |
卖出 |
| 09:37:51 |
8.2 |
64 |
27942 |
卖出 |
| 09:37:54 |
8.2 |
213 |
28155 |
卖出 |
| 09:38:00 |
8.2 |
10 |
28165 |
买入 |
| 09:38:06 |
8.2 |
3 |
28168 |
买入 |
| 09:38:09 |
8.2 |
13 |
28181 |
买入 |
| 09:38:12 |
8.2 |
2 |
28183 |
买入 |
| 09:38:15 |
8.2 |
20 |
28203 |
买入 |
| 09:38:18 |
8.19 |
78 |
28281 |
卖出 |
| 09:38:21 |
8.19 |
84 |
28365 |
卖出 |
| 09:38:24 |
8.19 |
11 |
28376 |
卖出 |
| 09:38:27 |
8.19 |
23 |
28399 |
卖出 |
| 09:38:33 |
8.18 |
29 |
28428 |
卖出 |
| 09:38:36 |
8.19 |
11 |
28439 |
买入 |
| 09:38:39 |
8.18 |
464 |
28903 |
卖出 |
| 09:38:42 |
8.19 |
83 |
28986 |
买入 |
| 09:38:45 |
8.18 |
100 |
29086 |
卖出 |
| 09:38:48 |
8.19 |
13 |
29099 |
买入 |
| 09:38:51 |
8.18 |
35 |
29134 |
卖出 |
| 09:38:54 |
8.18 |
106 |
29240 |
卖出 |
| 09:38:57 |
8.19 |
43 |
29283 |
买入 |
| 09:39:00 |
8.15 |
465 |
29748 |
卖出 |
| 09:39:03 |
8.18 |
225 |
29973 |
买入 |
| 09:39:06 |
8.16 |
14 |
29987 |
卖出 |
| 09:39:09 |
8.16 |
850 |
30837 |
卖出 |
| 09:39:12 |
8.15 |
31 |
30868 |
卖出 |
| 09:39:15 |
8.15 |
25 |
30893 |
买入 |
| 09:39:18 |
8.15 |
70 |
30963 |
买入 |
| 09:39:21 |
8.14 |
25 |
30988 |
卖出 |
| 09:39:24 |
8.14 |
1 |
30989 |
买入 |
| 09:39:27 |
8.14 |
10 |
30999 |
卖出 |
| 09:39:30 |
8.14 |
158 |
31157 |
卖出 |
| 09:39:33 |
8.14 |
5 |
31162 |
卖出 |
| 09:39:36 |
8.14 |
11 |
31173 |
卖出 |
| 09:39:39 |
8.15 |
2 |
31175 |
卖出 |
| 09:39:42 |
8.15 |
61 |
31236 |
卖出 |
| 09:39:45 |
8.16 |
140 |
31376 |
买入 |
| 09:39:48 |
8.16 |
2 |
31378 |
买入 |
| 09:39:51 |
8.16 |
8 |
31386 |
买入 |
| 09:40:00 |
8.16 |
12 |
31398 |
卖出 |
| 09:40:03 |
8.16 |
59 |
31457 |
买入 |
| 09:40:09 |
8.15 |
105 |
31562 |
卖出 |
| 09:40:12 |
8.16 |
2 |
31564 |
买入 |
| 09:40:15 |
8.16 |
98 |
31662 |
卖出 |
| 09:40:21 |
8.16 |
6 |
31668 |
买入 |
| 09:40:24 |
8.15 |
115 |
31783 |
卖出 |
| 09:40:33 |
8.16 |
6 |
31789 |
买入 |
| 09:40:39 |
8.16 |
77 |
31866 |
买入 |
| 09:40:42 |
8.16 |
38 |
31904 |
买入 |
| 09:40:45 |
8.16 |
59 |
31963 |
卖出 |
| 09:40:48 |
8.16 |
3 |
31966 |
买入 |
| 09:40:54 |
8.15 |
2 |
31968 |
卖出 |
| 09:40:57 |
8.15 |
11 |
31979 |
卖出 |
| 09:41:00 |
8.15 |
32 |
32011 |
卖出 |
| 09:41:03 |
8.16 |
3 |
32014 |
买入 |
| 09:41:09 |
8.15 |
15 |
32029 |
卖出 |
| 09:41:12 |
8.16 |
4 |
32033 |
买入 |
| 09:41:15 |
8.16 |
7 |
32040 |
买入 |
| 09:41:18 |
8.15 |
70 |
32110 |
卖出 |
| 09:41:21 |
8.16 |
109 |
32219 |
买入 |
| 09:41:27 |
8.16 |
56 |
32275 |
买入 |
| 09:41:30 |
8.15 |
162 |
32437 |
卖出 |
| 09:41:36 |
8.17 |
188 |
32625 |
买入 |
| 09:41:39 |
8.17 |
6 |
32631 |
买入 |
| 09:41:42 |
8.16 |
22 |
32653 |
卖出 |
| 09:41:45 |
8.16 |
138 |
32791 |
卖出 |
| 09:41:48 |
8.16 |
171 |
32962 |
卖出 |
| 09:41:51 |
8.16 |
40 |
33002 |
买入 |
| 09:41:54 |
8.16 |
20 |
33022 |
卖出 |
| 09:41:57 |
8.16 |
1 |
33023 |
卖出 |
| 09:42:00 |
8.16 |
1 |
33024 |
卖出 |
| 09:42:03 |
8.16 |
11 |
33035 |
卖出 |
| 09:42:06 |
8.17 |
54 |
33089 |
买入 |
| 09:42:12 |
8.17 |
5 |
33094 |
买入 |
| 09:42:15 |
8.16 |
260 |
33354 |
卖出 |
| 09:42:18 |
8.16 |
24 |
33378 |
卖出 |
| 09:42:21 |
8.17 |
56 |
33434 |
买入 |
| 09:42:24 |
8.17 |
8 |
33442 |
卖出 |
| 09:42:33 |
8.18 |
5 |
33447 |
买入 |
| 09:42:36 |
8.18 |
52 |
33499 |
买入 |
| 09:42:42 |
8.18 |
22 |
33521 |
买入 |
| 09:42:45 |
8.18 |
111 |
33632 |
买入 |
| 09:42:48 |
8.17 |
205 |
33837 |
卖出 |
| 09:42:54 |
8.18 |
1 |
33838 |
买入 |
| 09:43:00 |
8.17 |
28 |
33866 |
卖出 |
| 09:43:03 |
8.17 |
31 |
33897 |
卖出 |
| 09:43:06 |
8.18 |
19 |
33916 |
买入 |
| 09:43:09 |
8.17 |
185 |
34101 |
卖出 |
| 09:43:12 |
8.18 |
6 |
34107 |
买入 |
| 09:43:15 |
8.17 |
43 |
34150 |
卖出 |
| 09:43:18 |
8.17 |
5 |
34155 |
卖出 |
| 09:43:24 |
8.18 |
16 |
34171 |
买入 |
| 09:43:27 |
8.18 |
430 |
34601 |
买入 |
| 09:43:30 |
8.17 |
5 |
34606 |
卖出 |
| 09:43:33 |
8.18 |
18 |
34624 |
买入 |
| 09:43:36 |
8.18 |
123 |
34747 |
买入 |
| 09:43:39 |
8.17 |
15 |
34762 |
卖出 |
| 09:43:48 |
8.17 |
18 |
34780 |
买入 |
| 09:43:51 |
8.17 |
8 |
34788 |
买入 |
| 09:43:54 |
8.17 |
3 |
34791 |
买入 |
| 09:43:57 |
8.17 |
21 |
34812 |
买入 |