丰乐种业[000713]2023-05-01交易明细
| 时间 |
成交价 |
手数 |
总手数 |
类型 |
| 09:15:09 |
8.86 |
9 |
9 |
集合竞价 |
| 09:15:18 |
8.86 |
9 |
9 |
集合竞价 |
| 09:15:54 |
8.91 |
50 |
50 |
集合竞价 |
| 09:18:00 |
8.94 |
94 |
94 |
集合竞价 |
| 09:18:09 |
8.94 |
94 |
94 |
集合竞价 |
| 09:18:27 |
8.94 |
151 |
151 |
集合竞价 |
| 09:18:36 |
8.94 |
94 |
94 |
集合竞价 |
| 09:18:45 |
8.92 |
96 |
96 |
集合竞价 |
| 09:18:54 |
8.94 |
146 |
146 |
集合竞价 |
| 09:19:12 |
8.94 |
146 |
146 |
集合竞价 |
| 09:19:21 |
8.92 |
146 |
146 |
集合竞价 |
| 09:19:48 |
8.94 |
196 |
196 |
集合竞价 |
| 09:20:09 |
8.94 |
196 |
196 |
集合竞价 |
| 09:20:18 |
8.91 |
229 |
229 |
集合竞价 |
| 09:20:27 |
8.93 |
250 |
250 |
集合竞价 |
| 09:20:54 |
8.94 |
275 |
275 |
集合竞价 |
| 09:21:12 |
8.94 |
288 |
288 |
集合竞价 |
| 09:21:21 |
8.94 |
299 |
299 |
集合竞价 |
| 09:21:30 |
8.94 |
299 |
299 |
集合竞价 |
| 09:21:39 |
8.94 |
349 |
349 |
集合竞价 |
| 09:21:48 |
8.94 |
349 |
349 |
集合竞价 |
| 09:22:33 |
8.94 |
351 |
351 |
集合竞价 |
| 09:22:42 |
8.94 |
351 |
351 |
集合竞价 |
| 09:23:00 |
8.94 |
401 |
401 |
集合竞价 |
| 09:23:09 |
8.94 |
501 |
501 |
集合竞价 |
| 09:23:18 |
8.94 |
511 |
511 |
集合竞价 |
| 09:23:27 |
8.94 |
561 |
561 |
集合竞价 |
| 09:23:36 |
8.94 |
561 |
561 |
集合竞价 |
| 09:23:45 |
8.94 |
565 |
565 |
集合竞价 |
| 09:23:54 |
8.94 |
615 |
615 |
集合竞价 |
| 09:24:12 |
8.94 |
615 |
615 |
集合竞价 |
| 09:24:21 |
8.95 |
867 |
867 |
集合竞价 |
| 09:24:30 |
8.94 |
940 |
940 |
集合竞价 |
| 09:24:39 |
8.94 |
990 |
990 |
集合竞价 |
| 09:24:48 |
8.94 |
990 |
990 |
集合竞价 |
| 09:24:57 |
8.94 |
1014 |
1014 |
集合竞价 |
| 09:25:00 |
8.94 |
1068 |
2082 |
买入 |
| 09:30:00 |
8.9 |
89 |
2171 |
卖出 |
| 09:30:03 |
8.91 |
407 |
2578 |
买入 |
| 09:30:06 |
8.92 |
111 |
2689 |
卖出 |
| 09:30:09 |
8.91 |
85 |
2774 |
卖出 |
| 09:30:12 |
8.92 |
49 |
2823 |
买入 |
| 09:30:15 |
8.92 |
59 |
2882 |
卖出 |
| 09:30:18 |
8.92 |
7 |
2889 |
卖出 |
| 09:30:21 |
8.92 |
23 |
2912 |
卖出 |
| 09:30:24 |
8.92 |
87 |
2999 |
买入 |
| 09:30:27 |
8.92 |
4 |
3003 |
买入 |
| 09:30:30 |
8.92 |
56 |
3059 |
买入 |
| 09:30:33 |
8.91 |
1 |
3060 |
卖出 |
| 09:30:36 |
8.9 |
549 |
3609 |
卖出 |
| 09:30:39 |
8.9 |
5 |
3614 |
买入 |
| 09:30:45 |
8.9 |
116 |
3730 |
买入 |
| 09:30:51 |
8.88 |
5 |
3735 |
卖出 |
| 09:30:54 |
8.88 |
9 |
3744 |
卖出 |
| 09:30:57 |
8.87 |
5 |
3749 |
卖出 |
| 09:31:00 |
8.87 |
13 |
3762 |
买入 |
| 09:31:03 |
8.87 |
5 |
3767 |
买入 |
| 09:31:06 |
8.87 |
30 |
3797 |
买入 |
| 09:31:09 |
8.87 |
2 |
3799 |
买入 |
| 09:31:12 |
8.87 |
17 |
3816 |
买入 |
| 09:31:15 |
8.87 |
19 |
3835 |
买入 |
| 09:31:18 |
8.87 |
183 |
4018 |
买入 |
| 09:31:21 |
8.87 |
5 |
4023 |
买入 |
| 09:31:24 |
8.87 |
63 |
4086 |
买入 |
| 09:31:33 |
8.87 |
234 |
4320 |
卖出 |
| 09:31:36 |
8.88 |
6 |
4326 |
买入 |
| 09:31:39 |
8.87 |
19 |
4345 |
卖出 |
| 09:31:42 |
8.88 |
1676 |
6021 |
买入 |
| 09:31:45 |
8.88 |
34 |
6055 |
买入 |
| 09:31:48 |
8.88 |
88 |
6143 |
买入 |
| 09:31:51 |
8.88 |
8 |
6151 |
买入 |
| 09:31:54 |
8.87 |
122 |
6273 |
卖出 |
| 09:31:57 |
8.87 |
80 |
6353 |
卖出 |
| 09:32:00 |
8.87 |
35 |
6388 |
卖出 |
| 09:32:03 |
8.88 |
10 |
6398 |
买入 |
| 09:32:09 |
8.88 |
78 |
6476 |
买入 |
| 09:32:12 |
8.87 |
35 |
6511 |
卖出 |
| 09:32:15 |
8.87 |
11 |
6522 |
买入 |
| 09:32:21 |
8.87 |
6 |
6528 |
买入 |
| 09:32:24 |
8.87 |
78 |
6606 |
买入 |
| 09:32:27 |
8.87 |
1 |
6607 |
卖出 |
| 09:32:30 |
8.88 |
10 |
6617 |
买入 |
| 09:32:33 |
8.88 |
14 |
6631 |
买入 |
| 09:32:36 |
8.88 |
15 |
6646 |
卖出 |
| 09:32:39 |
8.9 |
172 |
6818 |
买入 |
| 09:32:42 |
8.88 |
25 |
6843 |
买入 |
| 09:32:48 |
8.89 |
111 |
6954 |
买入 |
| 09:32:54 |
8.87 |
244 |
7198 |
卖出 |
| 09:32:57 |
8.87 |
7 |
7205 |
买入 |
| 09:33:00 |
8.87 |
30 |
7235 |
买入 |
| 09:33:03 |
8.87 |
15 |
7250 |
买入 |
| 09:33:09 |
8.87 |
39 |
7289 |
买入 |
| 09:33:12 |
8.87 |
31 |
7320 |
买入 |
| 09:33:15 |
8.87 |
10 |
7330 |
买入 |
| 09:33:18 |
8.87 |
51 |
7381 |
买入 |
| 09:33:21 |
8.87 |
58 |
7439 |
买入 |
| 09:33:24 |
8.87 |
25 |
7464 |
卖出 |
| 09:33:27 |
8.88 |
16 |
7480 |
买入 |
| 09:33:33 |
8.88 |
1 |
7481 |
买入 |
| 09:33:39 |
8.88 |
61 |
7542 |
买入 |
| 09:33:42 |
8.88 |
40 |
7582 |
买入 |
| 09:33:45 |
8.88 |
15 |
7597 |
买入 |
| 09:33:48 |
8.88 |
10 |
7607 |
买入 |
| 09:33:51 |
8.88 |
13 |
7620 |
买入 |
| 09:33:54 |
8.88 |
97 |
7717 |
买入 |
| 09:33:57 |
8.88 |
129 |
7846 |
买入 |
| 09:34:00 |
8.88 |
16 |
7862 |
卖出 |
| 09:34:06 |
8.88 |
1 |
7863 |
卖出 |
| 09:34:21 |
8.89 |
5 |
7868 |
买入 |
| 09:34:33 |
8.89 |
2 |
7870 |
买入 |
| 09:34:39 |
8.89 |
20 |
7890 |
买入 |
| 09:34:45 |
8.89 |
10 |
7900 |
买入 |
| 09:34:48 |
8.88 |
42 |
7942 |
卖出 |
| 09:34:51 |
8.89 |
5 |
7947 |
买入 |
| 09:34:54 |
8.89 |
78 |
8025 |
买入 |
| 09:34:57 |
8.89 |
28 |
8053 |
买入 |
| 09:35:00 |
8.89 |
23 |
8076 |
买入 |
| 09:35:03 |
8.88 |
60 |
8136 |
卖出 |
| 09:35:06 |
8.89 |
2 |
8138 |
买入 |
| 09:35:09 |
8.89 |
6 |
8144 |
买入 |
| 09:35:12 |
8.88 |
3 |
8147 |
卖出 |
| 09:35:15 |
8.89 |
4 |
8151 |
买入 |
| 09:35:18 |
8.88 |
22 |
8173 |
卖出 |
| 09:35:33 |
8.89 |
2 |
8175 |
买入 |
| 09:35:42 |
8.89 |
6 |
8181 |
买入 |
| 09:35:48 |
8.89 |
9 |
8190 |
买入 |
| 09:36:03 |
8.89 |
31 |
8221 |
买入 |
| 09:36:06 |
8.89 |
31 |
8252 |
买入 |
| 09:36:09 |
8.89 |
6 |
8258 |
买入 |
| 09:36:12 |
8.89 |
16 |
8274 |
买入 |
| 09:36:21 |
8.9 |
200 |
8474 |
买入 |
| 09:36:24 |
8.89 |
1 |
8475 |
卖出 |
| 09:36:27 |
8.9 |
120 |
8595 |
买入 |
| 09:36:33 |
8.89 |
5 |
8600 |
卖出 |
| 09:36:36 |
8.9 |
28 |
8628 |
买入 |
| 09:36:45 |
8.89 |
15 |
8643 |
卖出 |
| 09:36:48 |
8.9 |
8 |
8651 |
买入 |
| 09:36:51 |
8.9 |
12 |
8663 |
买入 |
| 09:36:57 |
8.89 |
215 |
8878 |
卖出 |
| 09:37:00 |
8.89 |
19 |
8897 |
买入 |
| 09:37:03 |
8.89 |
7 |
8904 |
买入 |
| 09:37:06 |
8.89 |
12 |
8916 |
买入 |
| 09:37:09 |
8.89 |
25 |
8941 |
买入 |
| 09:37:12 |
8.89 |
53 |
8994 |
买入 |
| 09:37:15 |
8.89 |
10 |
9004 |
买入 |
| 09:37:18 |
8.89 |
78 |
9082 |
买入 |
| 09:37:21 |
8.88 |
93 |
9175 |
卖出 |
| 09:37:24 |
8.89 |
10 |
9185 |
买入 |
| 09:37:30 |
8.88 |
10 |
9195 |
卖出 |
| 09:37:33 |
8.89 |
34 |
9229 |
买入 |
| 09:37:36 |
8.89 |
57 |
9286 |
买入 |
| 09:37:39 |
8.89 |
30 |
9316 |
买入 |
| 09:37:42 |
8.88 |
183 |
9499 |
卖出 |
| 09:37:45 |
8.88 |
209 |
9708 |
卖出 |
| 09:37:48 |
8.89 |
16 |
9724 |
买入 |
| 09:37:51 |
8.88 |
87 |
9811 |
卖出 |
| 09:37:54 |
8.88 |
10 |
9821 |
卖出 |
| 09:38:03 |
8.88 |
90 |
9911 |
卖出 |
| 09:38:12 |
8.88 |
62 |
9973 |
卖出 |
| 09:38:15 |
8.89 |
400 |
10373 |
买入 |
| 09:38:18 |
8.88 |
385 |
10758 |
卖出 |
| 09:38:21 |
8.89 |
352 |
11110 |
买入 |
| 09:38:33 |
8.88 |
54 |
11164 |
卖出 |
| 09:38:36 |
8.89 |
23 |
11187 |
买入 |
| 09:38:51 |
8.89 |
1 |
11188 |
卖出 |
| 09:38:54 |
8.89 |
1 |
11189 |
卖出 |
| 09:39:00 |
8.9 |
475 |
11664 |
买入 |
| 09:39:03 |
8.9 |
1 |
11665 |
卖出 |
| 09:39:12 |
8.9 |
16 |
11681 |
卖出 |
| 09:39:18 |
8.9 |
2 |
11683 |
卖出 |
| 09:39:21 |
8.9 |
13 |
11696 |
卖出 |
| 09:39:27 |
8.91 |
59 |
11755 |
买入 |
| 09:39:30 |
8.91 |
126 |
11881 |
买入 |
| 09:39:33 |
8.91 |
1 |
11882 |
卖出 |
| 09:39:36 |
8.92 |
1 |
11883 |
买入 |
| 09:39:42 |
8.92 |
19 |
11902 |
买入 |
| 09:39:48 |
8.92 |
45 |
11947 |
买入 |
| 09:39:51 |
8.92 |
25 |
11972 |
买入 |
| 09:39:54 |
8.92 |
4 |
11976 |
买入 |
| 09:39:57 |
8.92 |
22 |
11998 |
买入 |
| 09:40:00 |
8.92 |
20 |
12018 |
买入 |
| 09:40:06 |
8.9 |
218 |
12236 |
卖出 |
| 09:40:09 |
8.9 |
476 |
12712 |
卖出 |
| 09:40:15 |
8.9 |
2 |
12714 |
买入 |
| 09:40:18 |
8.9 |
32 |
12746 |
买入 |
| 09:40:21 |
8.9 |
16 |
12762 |
买入 |
| 09:40:24 |
8.89 |
10 |
12772 |
卖出 |
| 09:40:27 |
8.89 |
4 |
12776 |
卖出 |
| 09:40:30 |
8.89 |
82 |
12858 |
卖出 |
| 09:40:33 |
8.9 |
41 |
12899 |
买入 |
| 09:40:36 |
8.9 |
22 |
12921 |
买入 |
| 09:40:39 |
8.89 |
80 |
13001 |
卖出 |
| 09:40:45 |
8.9 |
11 |
13012 |
买入 |
| 09:40:51 |
8.89 |
20 |
13032 |
卖出 |
| 09:40:54 |
8.89 |
152 |
13184 |
卖出 |
| 09:40:57 |
8.91 |
506 |
13690 |
买入 |
| 09:41:03 |
8.89 |
40 |
13730 |
卖出 |
| 09:41:06 |
8.89 |
145 |
13875 |
买入 |
| 09:41:15 |
8.9 |
110 |
13985 |
买入 |
| 09:41:18 |
8.89 |
181 |
14166 |
卖出 |
| 09:41:27 |
8.89 |
60 |
14226 |
买入 |
| 09:41:30 |
8.88 |
305 |
14531 |
卖出 |
| 09:41:33 |
8.88 |
3 |
14534 |
卖出 |
| 09:41:45 |
8.88 |
6 |
14540 |
卖出 |
| 09:41:48 |
8.88 |
17 |
14557 |
卖出 |
| 09:41:51 |
8.88 |
4 |
14561 |
卖出 |
| 09:41:57 |
8.89 |
50 |
14611 |
买入 |
| 09:42:00 |
8.88 |
18 |
14629 |
卖出 |
| 09:42:09 |
8.89 |
4 |
14633 |
买入 |
| 09:42:12 |
8.88 |
3 |
14636 |
卖出 |
| 09:42:15 |
8.89 |
8 |
14644 |
买入 |
| 09:42:21 |
8.9 |
501 |
15145 |
买入 |
| 09:42:30 |
8.89 |
5 |
15150 |
卖出 |
| 09:42:33 |
8.89 |
8 |
15158 |
卖出 |
| 09:42:42 |
8.89 |
22 |
15180 |
卖出 |
| 09:42:45 |
8.9 |
20 |
15200 |
买入 |
| 09:42:54 |
8.9 |
4 |
15204 |
买入 |
| 09:43:00 |
8.9 |
50 |
15254 |
买入 |
| 09:43:03 |
8.9 |
11 |
15265 |
买入 |
| 09:43:12 |
8.9 |
19 |
15284 |
买入 |
| 09:43:15 |
8.9 |
2 |
15286 |
买入 |
| 09:43:18 |
8.9 |
15 |
15301 |
买入 |
| 09:43:24 |
8.9 |
10 |
15311 |
买入 |
| 09:43:27 |
8.89 |
2 |
15313 |
卖出 |
| 09:43:30 |
8.89 |
10 |
15323 |
卖出 |
| 09:43:39 |
8.9 |
5 |
15328 |
买入 |
| 09:43:48 |
8.89 |
307 |
15635 |
卖出 |
| 09:43:51 |
8.9 |
2 |
15637 |
买入 |
| 09:43:54 |
8.89 |
5 |
15642 |
卖出 |
| 09:43:57 |
8.9 |
1 |
15643 |
买入 |
| 09:44:03 |
8.89 |
3 |
15646 |
卖出 |
| 09:44:06 |
8.89 |
4 |
15650 |
卖出 |
| 09:44:09 |
8.9 |
2 |
15652 |
买入 |
| 09:44:21 |
8.89 |
33 |
15685 |
卖出 |
| 09:44:24 |
8.89 |
188 |
15873 |
卖出 |
| 09:44:27 |
8.89 |
30 |
15903 |
买入 |
| 09:44:33 |
8.89 |
10 |
15913 |
买入 |
| 09:44:45 |
8.89 |
4 |
15917 |
买入 |
| 09:44:51 |
8.89 |
20 |
15937 |
买入 |
| 09:44:57 |
8.89 |
40 |
15977 |
买入 |
| 09:45:00 |
8.89 |
11 |
15988 |
买入 |
| 09:45:06 |
8.89 |
24 |
16012 |
卖出 |
| 09:45:09 |
8.88 |
11 |
16023 |
卖出 |
| 09:45:12 |
8.9 |
401 |
16424 |
买入 |
| 09:45:15 |
8.89 |
2 |
16426 |
买入 |
| 09:45:21 |
8.89 |
15 |
16441 |
买入 |
| 09:45:27 |
8.89 |
10 |
16451 |
买入 |
| 09:45:48 |
8.88 |
22 |
16473 |
卖出 |
| 09:45:57 |
8.88 |
239 |
16712 |
卖出 |
| 09:46:03 |
8.88 |
285 |
16997 |
卖出 |
| 09:46:06 |
8.87 |
44 |
17041 |
卖出 |
| 09:46:09 |
8.88 |
20 |
17061 |
买入 |
| 09:46:18 |
8.87 |
11 |
17072 |
卖出 |
| 09:46:30 |
8.87 |
50 |
17122 |
卖出 |
| 09:46:33 |
8.87 |
121 |
17243 |
卖出 |
| 09:46:36 |
8.87 |
15 |
17258 |
卖出 |
| 09:46:39 |
8.87 |
10 |
17268 |
卖出 |
| 09:46:42 |
8.87 |
5 |
17273 |
卖出 |
| 09:46:45 |
8.88 |
15 |
17288 |
买入 |
| 09:46:48 |
8.87 |
100 |
17388 |
卖出 |
| 09:46:51 |
8.87 |
15 |
17403 |
卖出 |
| 09:46:54 |
8.87 |
3 |
17406 |
卖出 |
| 09:46:57 |
8.88 |
10 |
17416 |
买入 |
| 09:47:00 |
8.88 |
16 |
17432 |
买入 |
| 09:47:03 |
8.88 |
5 |
17437 |
买入 |
| 09:47:18 |
8.88 |
20 |
17457 |
买入 |
| 09:47:33 |
8.87 |
377 |
17834 |
卖出 |
| 09:47:36 |
8.87 |
34 |
17868 |
卖出 |
| 09:47:42 |
8.87 |
20 |
17888 |
买入 |
| 09:47:45 |
8.87 |
15 |
17903 |
买入 |
| 09:47:48 |
8.87 |
20 |
17923 |
买入 |
| 09:47:51 |
8.86 |
12 |
17935 |
卖出 |
| 09:48:09 |
8.87 |
127 |
18062 |
买入 |
| 09:48:12 |
8.87 |
8 |
18070 |
买入 |
| 09:48:15 |
8.86 |
542 |
18612 |
卖出 |
| 09:48:18 |
8.87 |
46 |
18658 |
买入 |
| 09:48:21 |
8.88 |
60 |
18718 |
买入 |
| 09:48:24 |
8.88 |
80 |
18798 |
买入 |
| 09:48:27 |
8.87 |
291 |
19089 |
卖出 |
| 09:48:30 |
8.87 |
86 |
19175 |
买入 |
| 09:48:33 |
8.87 |
27 |
19202 |
卖出 |
| 09:49:03 |
8.88 |
12 |
19214 |
买入 |
| 09:49:12 |
8.88 |
690 |
19904 |
买入 |
| 09:49:21 |
8.88 |
182 |
20086 |
卖出 |
| 09:49:24 |
8.89 |
82 |
20168 |
买入 |
| 09:49:48 |
8.89 |
1 |
20169 |
卖出 |
| 09:50:06 |
8.9 |
161 |
20330 |
买入 |
| 09:50:21 |
8.9 |
16 |
20346 |
买入 |
| 09:50:24 |
8.9 |
44 |
20390 |
买入 |
| 09:50:33 |
8.9 |
21 |
20411 |
买入 |
| 09:50:48 |
8.89 |
30 |
20441 |
卖出 |
| 09:50:51 |
8.89 |
5 |
20446 |
卖出 |
| 09:51:00 |
8.9 |
22 |
20468 |
买入 |
| 09:51:06 |
8.89 |
27 |
20495 |
卖出 |
| 09:51:09 |
8.89 |
12 |
20507 |
卖出 |
| 09:51:12 |
8.89 |
463 |
20970 |
卖出 |
| 09:51:18 |
8.89 |
50 |
21020 |
买入 |
| 09:51:42 |
8.89 |
48 |
21068 |
买入 |
| 09:51:54 |
8.87 |
201 |
21269 |
卖出 |
| 09:51:57 |
8.88 |
3 |
21272 |
买入 |