山高环能[000803]2022-10-31交易明细
| 时间 |
成交价 |
手数 |
总手数 |
类型 |
| 09:15:09 |
10.71 |
68 |
68 |
集合竞价 |
| 09:16:03 |
10.81 |
68 |
68 |
集合竞价 |
| 09:16:57 |
10.86 |
68 |
68 |
集合竞价 |
| 09:17:51 |
10.86 |
68 |
68 |
集合竞价 |
| 09:21:03 |
10.86 |
70 |
70 |
集合竞价 |
| 09:21:21 |
10.86 |
74 |
74 |
集合竞价 |
| 09:21:39 |
10.86 |
88 |
88 |
集合竞价 |
| 09:22:15 |
10.86 |
88 |
88 |
集合竞价 |
| 09:23:45 |
10.86 |
88 |
88 |
集合竞价 |
| 09:24:57 |
10.86 |
111 |
111 |
集合竞价 |
| 09:25:00 |
10.86 |
131 |
242 |
买入 |
| 09:30:00 |
10.86 |
24 |
266 |
买入 |
| 09:30:03 |
11 |
74 |
340 |
买入 |
| 09:30:06 |
11 |
218 |
558 |
买入 |
| 09:30:09 |
11.02 |
389 |
947 |
买入 |
| 09:30:12 |
11 |
156 |
1103 |
买入 |
| 09:30:15 |
11 |
106 |
1209 |
买入 |
| 09:30:18 |
11.01 |
10 |
1219 |
买入 |
| 09:30:21 |
11.06 |
127 |
1346 |
买入 |
| 09:30:24 |
11.06 |
29 |
1375 |
卖出 |
| 09:30:27 |
11.02 |
207 |
1582 |
卖出 |
| 09:30:30 |
11.01 |
14 |
1596 |
卖出 |
| 09:30:33 |
11.02 |
23 |
1619 |
买入 |
| 09:30:36 |
11.02 |
19 |
1638 |
买入 |
| 09:30:39 |
11.02 |
4 |
1642 |
买入 |
| 09:30:42 |
11.02 |
44 |
1686 |
买入 |
| 09:30:45 |
11.03 |
21 |
1707 |
买入 |
| 09:30:48 |
11.02 |
60 |
1767 |
卖出 |
| 09:30:51 |
11.03 |
2 |
1769 |
买入 |
| 09:30:54 |
11.03 |
33 |
1802 |
买入 |
| 09:30:57 |
11.06 |
34 |
1836 |
买入 |
| 09:31:00 |
11.05 |
5 |
1841 |
卖出 |
| 09:31:03 |
11.05 |
38 |
1879 |
买入 |
| 09:31:06 |
11.05 |
5 |
1884 |
买入 |
| 09:31:09 |
11.05 |
28 |
1912 |
卖出 |
| 09:31:12 |
11.07 |
101 |
2013 |
买入 |
| 09:31:15 |
11.07 |
94 |
2107 |
买入 |
| 09:31:18 |
11.09 |
81 |
2188 |
买入 |
| 09:31:21 |
11.08 |
10 |
2198 |
卖出 |
| 09:31:24 |
11.07 |
32 |
2230 |
卖出 |
| 09:31:27 |
11.09 |
131 |
2361 |
买入 |
| 09:31:33 |
11.1 |
7 |
2368 |
买入 |
| 09:31:36 |
11.07 |
1 |
2369 |
卖出 |
| 09:31:39 |
11.07 |
133 |
2502 |
卖出 |
| 09:31:42 |
11.08 |
110 |
2612 |
买入 |
| 09:31:45 |
11.03 |
14 |
2626 |
卖出 |
| 09:31:48 |
11.08 |
8 |
2634 |
买入 |
| 09:31:51 |
11.06 |
2 |
2636 |
卖出 |
| 09:31:54 |
11.03 |
10 |
2646 |
卖出 |
| 09:31:57 |
11.08 |
100 |
2746 |
买入 |
| 09:32:00 |
11.07 |
8 |
2754 |
卖出 |
| 09:32:03 |
11.09 |
585 |
3339 |
买入 |
| 09:32:06 |
11.09 |
335 |
3674 |
买入 |
| 09:32:09 |
11.09 |
48 |
3722 |
买入 |
| 09:32:12 |
11.11 |
12 |
3734 |
买入 |
| 09:32:15 |
11.12 |
7 |
3741 |
买入 |
| 09:32:18 |
11.13 |
26 |
3767 |
买入 |
| 09:32:21 |
11.14 |
55 |
3822 |
卖出 |
| 09:32:24 |
11.16 |
29 |
3851 |
买入 |
| 09:32:27 |
11.17 |
36 |
3887 |
买入 |
| 09:32:30 |
11.16 |
52 |
3939 |
卖出 |
| 09:32:33 |
11.17 |
22 |
3961 |
买入 |
| 09:32:36 |
11.15 |
16 |
3977 |
卖出 |
| 09:32:39 |
11.17 |
2 |
3979 |
买入 |
| 09:32:42 |
11.16 |
67 |
4046 |
卖出 |
| 09:32:45 |
11.17 |
78 |
4124 |
买入 |
| 09:32:48 |
11.15 |
1 |
4125 |
卖出 |
| 09:32:54 |
11.14 |
62 |
4187 |
卖出 |
| 09:32:57 |
11.13 |
45 |
4232 |
卖出 |
| 09:33:00 |
11.11 |
108 |
4340 |
卖出 |
| 09:33:03 |
11.09 |
8 |
4348 |
卖出 |
| 09:33:06 |
11.1 |
3 |
4351 |
买入 |
| 09:33:09 |
11.1 |
6 |
4357 |
卖出 |
| 09:33:12 |
11.1 |
31 |
4388 |
买入 |
| 09:33:15 |
11.11 |
10 |
4398 |
买入 |
| 09:33:18 |
11.15 |
37 |
4435 |
买入 |
| 09:33:21 |
11.16 |
59 |
4494 |
买入 |
| 09:33:24 |
11.18 |
92 |
4586 |
买入 |
| 09:33:27 |
11.19 |
156 |
4742 |
买入 |
| 09:33:30 |
11.19 |
24 |
4766 |
买入 |
| 09:33:33 |
11.18 |
32 |
4798 |
卖出 |
| 09:33:39 |
11.19 |
52 |
4850 |
买入 |
| 09:33:42 |
11.19 |
147 |
4997 |
买入 |
| 09:33:45 |
11.19 |
35 |
5032 |
买入 |
| 09:33:48 |
11.2 |
96 |
5128 |
买入 |
| 09:33:51 |
11.2 |
111 |
5239 |
卖出 |
| 09:33:54 |
11.19 |
75 |
5314 |
卖出 |
| 09:33:57 |
11.2 |
19 |
5333 |
买入 |
| 09:34:00 |
11.2 |
88 |
5421 |
卖出 |
| 09:34:03 |
11.19 |
2 |
5423 |
卖出 |
| 09:34:09 |
11.2 |
23 |
5446 |
买入 |
| 09:34:12 |
11.23 |
77 |
5523 |
买入 |
| 09:34:15 |
11.24 |
68 |
5591 |
买入 |
| 09:34:18 |
11.25 |
3 |
5594 |
买入 |
| 09:34:21 |
11.24 |
15 |
5609 |
卖出 |
| 09:34:24 |
11.26 |
217 |
5826 |
买入 |
| 09:34:27 |
11.26 |
66 |
5892 |
买入 |
| 09:34:30 |
11.24 |
13 |
5905 |
卖出 |
| 09:34:33 |
11.25 |
22 |
5927 |
买入 |
| 09:34:36 |
11.23 |
12 |
5939 |
卖出 |
| 09:34:39 |
11.2 |
2 |
5941 |
卖出 |
| 09:34:42 |
11.23 |
34 |
5975 |
卖出 |
| 09:34:45 |
11.23 |
72 |
6047 |
卖出 |
| 09:34:48 |
11.19 |
26 |
6073 |
卖出 |
| 09:34:51 |
11.2 |
433 |
6506 |
买入 |
| 09:34:54 |
11.19 |
33 |
6539 |
卖出 |
| 09:34:57 |
11.2 |
132 |
6671 |
买入 |
| 09:35:03 |
11.19 |
9 |
6680 |
卖出 |
| 09:35:06 |
11.21 |
34 |
6714 |
买入 |
| 09:35:09 |
11.21 |
14 |
6728 |
买入 |
| 09:35:12 |
11.21 |
12 |
6740 |
卖出 |
| 09:35:21 |
11.22 |
8 |
6748 |
卖出 |
| 09:35:30 |
11.23 |
102 |
6850 |
买入 |
| 09:35:33 |
11.23 |
50 |
6900 |
买入 |
| 09:35:36 |
11.22 |
32 |
6932 |
卖出 |
| 09:35:39 |
11.23 |
10 |
6942 |
买入 |
| 09:35:42 |
11.23 |
30 |
6972 |
卖出 |
| 09:35:45 |
11.23 |
1 |
6973 |
卖出 |
| 09:35:48 |
11.23 |
27 |
7000 |
卖出 |
| 09:35:51 |
11.22 |
147 |
7147 |
卖出 |
| 09:35:57 |
11.22 |
2 |
7149 |
卖出 |
| 09:36:00 |
11.22 |
64 |
7213 |
卖出 |
| 09:36:03 |
11.22 |
63 |
7276 |
买入 |
| 09:36:06 |
11.21 |
7 |
7283 |
卖出 |
| 09:36:12 |
11.18 |
204 |
7487 |
卖出 |
| 09:36:15 |
11.18 |
116 |
7603 |
卖出 |
| 09:36:18 |
11.18 |
10 |
7613 |
买入 |
| 09:36:21 |
11.17 |
130 |
7743 |
卖出 |
| 09:36:24 |
11.16 |
4 |
7747 |
卖出 |
| 09:36:30 |
11.17 |
5 |
7752 |
买入 |
| 09:36:33 |
11.16 |
56 |
7808 |
卖出 |
| 09:36:39 |
11.16 |
2 |
7810 |
买入 |
| 09:36:42 |
11.15 |
7 |
7817 |
卖出 |
| 09:36:45 |
11.15 |
15 |
7832 |
卖出 |
| 09:36:48 |
11.15 |
174 |
8006 |
卖出 |
| 09:36:51 |
11.16 |
11 |
8017 |
买入 |
| 09:36:54 |
11.15 |
3 |
8020 |
卖出 |
| 09:36:57 |
11.15 |
28 |
8048 |
买入 |
| 09:37:00 |
11.14 |
1 |
8049 |
卖出 |
| 09:37:03 |
11.14 |
6 |
8055 |
卖出 |
| 09:37:06 |
11.15 |
132 |
8187 |
买入 |
| 09:37:09 |
11.15 |
50 |
8237 |
买入 |
| 09:37:12 |
11.17 |
183 |
8420 |
买入 |
| 09:37:15 |
11.18 |
2 |
8422 |
买入 |
| 09:37:24 |
11.17 |
10 |
8432 |
卖出 |
| 09:37:30 |
11.17 |
22 |
8454 |
买入 |
| 09:37:33 |
11.15 |
83 |
8537 |
卖出 |
| 09:37:36 |
11.14 |
21 |
8558 |
卖出 |
| 09:37:39 |
11.13 |
12 |
8570 |
卖出 |
| 09:37:45 |
11.13 |
5 |
8575 |
买入 |
| 09:37:48 |
11.11 |
72 |
8647 |
卖出 |
| 09:37:51 |
11.1 |
11 |
8658 |
卖出 |
| 09:37:54 |
11.09 |
28 |
8686 |
卖出 |
| 09:38:03 |
11.1 |
11 |
8697 |
买入 |
| 09:38:06 |
11.08 |
1 |
8698 |
卖出 |
| 09:38:09 |
11.11 |
17 |
8715 |
买入 |
| 09:38:12 |
11.11 |
56 |
8771 |
买入 |
| 09:38:15 |
11.11 |
35 |
8806 |
买入 |
| 09:38:18 |
11.16 |
30 |
8836 |
买入 |
| 09:38:21 |
11.11 |
4 |
8840 |
卖出 |
| 09:38:27 |
11.12 |
100 |
8940 |
卖出 |
| 09:38:30 |
11.15 |
1 |
8941 |
买入 |
| 09:38:33 |
11.15 |
45 |
8986 |
买入 |
| 09:38:45 |
11.15 |
24 |
9010 |
卖出 |
| 09:38:48 |
11.15 |
16 |
9026 |
卖出 |
| 09:38:51 |
11.15 |
4 |
9030 |
卖出 |
| 09:39:00 |
11.15 |
1 |
9031 |
卖出 |
| 09:39:03 |
11.15 |
1 |
9032 |
卖出 |
| 09:39:06 |
11.15 |
4 |
9036 |
卖出 |
| 09:39:09 |
11.15 |
1 |
9037 |
卖出 |
| 09:39:12 |
11.15 |
6 |
9043 |
卖出 |
| 09:39:15 |
11.15 |
29 |
9072 |
卖出 |
| 09:39:18 |
11.15 |
3 |
9075 |
卖出 |
| 09:39:24 |
11.15 |
11 |
9086 |
卖出 |
| 09:39:27 |
11.15 |
3 |
9089 |
买入 |
| 09:39:33 |
11.13 |
1 |
9090 |
卖出 |
| 09:39:36 |
11.15 |
1 |
9091 |
买入 |
| 09:39:39 |
11.15 |
14 |
9105 |
买入 |
| 09:39:42 |
11.14 |
22 |
9127 |
卖出 |
| 09:39:45 |
11.15 |
49 |
9176 |
买入 |
| 09:39:48 |
11.16 |
5 |
9181 |
买入 |
| 09:39:51 |
11.15 |
5 |
9186 |
卖出 |
| 09:39:57 |
11.15 |
7 |
9193 |
卖出 |
| 09:40:03 |
11.15 |
3 |
9196 |
买入 |
| 09:40:09 |
11.12 |
30 |
9226 |
卖出 |
| 09:40:15 |
11.14 |
3 |
9229 |
买入 |
| 09:40:21 |
11.12 |
54 |
9283 |
卖出 |
| 09:40:24 |
11.12 |
4 |
9287 |
卖出 |
| 09:40:30 |
11.12 |
4 |
9291 |
卖出 |
| 09:40:33 |
11.13 |
5 |
9296 |
买入 |
| 09:40:36 |
11.13 |
68 |
9364 |
买入 |
| 09:40:39 |
11.13 |
70 |
9434 |
买入 |
| 09:40:42 |
11.13 |
1 |
9435 |
买入 |
| 09:40:48 |
11.12 |
6 |
9441 |
卖出 |
| 09:40:57 |
11.13 |
28 |
9469 |
买入 |
| 09:41:00 |
11.12 |
134 |
9603 |
卖出 |
| 09:41:03 |
11.12 |
2 |
9605 |
买入 |
| 09:41:09 |
11.11 |
3 |
9608 |
卖出 |
| 09:41:12 |
11.11 |
2 |
9610 |
买入 |
| 09:41:24 |
11.12 |
43 |
9653 |
买入 |
| 09:41:27 |
11.12 |
4 |
9657 |
买入 |
| 09:41:30 |
11.12 |
1 |
9658 |
买入 |
| 09:41:33 |
11.11 |
1 |
9659 |
卖出 |
| 09:41:42 |
11.12 |
37 |
9696 |
买入 |
| 09:41:45 |
11.12 |
71 |
9767 |
卖出 |
| 09:41:51 |
11.13 |
1 |
9768 |
买入 |
| 09:41:57 |
11.13 |
49 |
9817 |
买入 |
| 09:42:03 |
11.14 |
3 |
9820 |
买入 |
| 09:42:06 |
11.14 |
1 |
9821 |
买入 |
| 09:42:09 |
11.11 |
10 |
9831 |
卖出 |
| 09:42:15 |
11.12 |
5 |
9836 |
卖出 |
| 09:42:24 |
11.12 |
39 |
9875 |
卖出 |
| 09:42:27 |
11.15 |
1 |
9876 |
买入 |
| 09:42:30 |
11.15 |
98 |
9974 |
买入 |
| 09:42:33 |
11.13 |
60 |
10034 |
卖出 |
| 09:42:45 |
11.14 |
2 |
10036 |
买入 |
| 09:42:48 |
11.12 |
7 |
10043 |
卖出 |
| 09:43:03 |
11.12 |
9 |
10052 |
买入 |
| 09:43:06 |
11.13 |
45 |
10097 |
买入 |
| 09:43:09 |
11.14 |
5 |
10102 |
买入 |
| 09:43:12 |
11.14 |
23 |
10125 |
买入 |
| 09:43:15 |
11.14 |
9 |
10134 |
买入 |
| 09:43:18 |
11.13 |
31 |
10165 |
卖出 |
| 09:43:21 |
11.12 |
37 |
10202 |
卖出 |
| 09:43:27 |
11.11 |
97 |
10299 |
卖出 |
| 09:43:33 |
11.11 |
4 |
10303 |
卖出 |
| 09:43:39 |
11.1 |
57 |
10360 |
卖出 |
| 09:43:42 |
11.1 |
15 |
10375 |
买入 |
| 09:43:45 |
11.1 |
6 |
10381 |
卖出 |
| 09:43:48 |
11.1 |
4 |
10385 |
买入 |
| 09:43:51 |
11.1 |
2 |
10387 |
卖出 |
| 09:43:54 |
11.08 |
48 |
10435 |
卖出 |
| 09:44:03 |
11.08 |
1 |
10436 |
卖出 |
| 09:44:06 |
11.1 |
2 |
10438 |
买入 |
| 09:44:09 |
11.09 |
4 |
10442 |
卖出 |
| 09:44:12 |
11.1 |
37 |
10479 |
买入 |
| 09:44:15 |
11.1 |
63 |
10542 |
买入 |
| 09:44:18 |
11.09 |
14 |
10556 |
卖出 |
| 09:44:21 |
11.09 |
14 |
10570 |
买入 |
| 09:44:24 |
11.08 |
1 |
10571 |
卖出 |
| 09:44:27 |
11.1 |
30 |
10601 |
买入 |
| 09:44:30 |
11.13 |
2 |
10603 |
买入 |
| 09:44:33 |
11.11 |
11 |
10614 |
卖出 |
| 09:44:36 |
11.14 |
10 |
10624 |
买入 |
| 09:44:39 |
11.14 |
10 |
10634 |
买入 |
| 09:44:42 |
11.14 |
5 |
10639 |
买入 |
| 09:44:45 |
11.14 |
3 |
10642 |
买入 |
| 09:44:51 |
11.14 |
3 |
10645 |
买入 |
| 09:45:00 |
11.13 |
4 |
10649 |
卖出 |
| 09:45:03 |
11.12 |
1 |
10650 |
卖出 |
| 09:45:06 |
11.14 |
3 |
10653 |
买入 |
| 09:45:09 |
11.12 |
5 |
10658 |
卖出 |
| 09:45:12 |
11.12 |
3 |
10661 |
卖出 |
| 09:45:15 |
11.12 |
17 |
10678 |
卖出 |
| 09:45:18 |
11.12 |
2 |
10680 |
买入 |
| 09:45:21 |
11.12 |
1 |
10681 |
买入 |
| 09:45:24 |
11.12 |
27 |
10708 |
买入 |
| 09:45:27 |
11.12 |
18 |
10726 |
买入 |
| 09:45:33 |
11.14 |
4 |
10730 |
买入 |
| 09:45:39 |
11.15 |
3 |
10733 |
买入 |
| 09:45:54 |
11.12 |
38 |
10771 |
卖出 |
| 09:46:00 |
11.14 |
3 |
10774 |
买入 |
| 09:46:03 |
11.12 |
1 |
10775 |
卖出 |
| 09:46:06 |
11.12 |
4 |
10779 |
卖出 |
| 09:46:09 |
11.12 |
61 |
10840 |
卖出 |
| 09:46:12 |
11.11 |
8 |
10848 |
卖出 |
| 09:46:15 |
11.11 |
2 |
10850 |
卖出 |
| 09:46:21 |
11.11 |
37 |
10887 |
卖出 |
| 09:46:27 |
11.12 |
3 |
10890 |
买入 |
| 09:46:33 |
11.1 |
1 |
10891 |
卖出 |
| 09:46:39 |
11.11 |
17 |
10908 |
买入 |
| 09:46:42 |
11.1 |
2 |
10910 |
卖出 |
| 09:46:48 |
11.11 |
8 |
10918 |
买入 |
| 09:46:51 |
11.11 |
45 |
10963 |
买入 |
| 09:46:54 |
11.1 |
19 |
10982 |
卖出 |
| 09:46:57 |
11.12 |
7 |
10989 |
买入 |
| 09:47:00 |
11.12 |
34 |
11023 |
买入 |
| 09:47:03 |
11.13 |
58 |
11081 |
买入 |
| 09:47:06 |
11.12 |
24 |
11105 |
卖出 |
| 09:47:12 |
11.11 |
1 |
11106 |
卖出 |
| 09:47:15 |
11.12 |
4 |
11110 |
买入 |
| 09:47:18 |
11.11 |
9 |
11119 |
卖出 |
| 09:47:33 |
11.09 |
1 |
11120 |
卖出 |
| 09:47:36 |
11.11 |
3 |
11123 |
买入 |
| 09:47:42 |
11.1 |
11 |
11134 |
卖出 |
| 09:47:54 |
11.12 |
1 |
11135 |
买入 |
| 09:48:03 |
11.11 |
73 |
11208 |
卖出 |
| 09:48:06 |
11.12 |
14 |
11222 |
买入 |
| 09:48:09 |
11.12 |
9 |
11231 |
买入 |
| 09:48:24 |
11.13 |
21 |
11252 |
买入 |
| 09:48:27 |
11.14 |
57 |
11309 |
买入 |
| 09:48:30 |
11.14 |
93 |
11402 |
买入 |
| 09:48:33 |
11.15 |
33 |
11435 |
买入 |
| 09:48:39 |
11.16 |
123 |
11558 |
买入 |
| 09:48:48 |
11.16 |
6 |
11564 |
卖出 |
| 09:48:51 |
11.15 |
52 |
11616 |
卖出 |
| 09:48:57 |
11.15 |
11 |
11627 |
卖出 |
| 09:49:00 |
11.15 |
4 |
11631 |
买入 |
| 09:49:03 |
11.13 |
1 |
11632 |
卖出 |
| 09:49:18 |
11.14 |
1 |
11633 |
买入 |