中旗新材[001212]2022-10-31交易明细
| 时间 |
成交价 |
手数 |
总手数 |
类型 |
| 09:15:09 |
25.55 |
1 |
1 |
集合竞价 |
| 09:16:21 |
25.55 |
1 |
1 |
集合竞价 |
| 09:16:30 |
25.57 |
1 |
1 |
集合竞价 |
| 09:16:39 |
25.67 |
1 |
1 |
集合竞价 |
| 09:16:48 |
25.57 |
1 |
1 |
集合竞价 |
| 09:16:57 |
25.68 |
3 |
3 |
集合竞价 |
| 09:17:06 |
24.36 |
38 |
38 |
集合竞价 |
| 09:17:15 |
24.36 |
38 |
38 |
集合竞价 |
| 09:17:33 |
25.57 |
1 |
1 |
集合竞价 |
| 09:18:18 |
25.64 |
1 |
1 |
集合竞价 |
| 09:18:36 |
25.57 |
1 |
1 |
集合竞价 |
| 09:18:45 |
25.68 |
3 |
3 |
集合竞价 |
| 09:20:09 |
25.68 |
4 |
4 |
集合竞价 |
| 09:21:12 |
25.68 |
5 |
5 |
集合竞价 |
| 09:21:21 |
25.68 |
5 |
5 |
集合竞价 |
| 09:21:30 |
25.6 |
8 |
8 |
集合竞价 |
| 09:21:57 |
25.57 |
10 |
10 |
集合竞价 |
| 09:23:00 |
25.58 |
10 |
10 |
集合竞价 |
| 09:24:12 |
25.2 |
22 |
22 |
集合竞价 |
| 09:24:21 |
25.2 |
22 |
22 |
集合竞价 |
| 09:24:39 |
25.2 |
22 |
22 |
集合竞价 |
| 09:24:48 |
25.06 |
29 |
29 |
集合竞价 |
| 09:24:57 |
25.06 |
43 |
43 |
集合竞价 |
| 09:25:00 |
25.08 |
95 |
138 |
买入 |
| 09:30:00 |
25.05 |
31 |
169 |
卖出 |
| 09:30:03 |
25.2 |
39 |
208 |
买入 |
| 09:30:06 |
25.21 |
3 |
211 |
买入 |
| 09:30:09 |
25.45 |
2 |
213 |
买入 |
| 09:30:12 |
25.45 |
22 |
235 |
买入 |
| 09:30:15 |
25.46 |
32 |
267 |
买入 |
| 09:30:18 |
25.2 |
40 |
307 |
卖出 |
| 09:30:30 |
25.54 |
55 |
362 |
买入 |
| 09:30:33 |
25.53 |
3 |
365 |
卖出 |
| 09:30:36 |
25.54 |
16 |
381 |
买入 |
| 09:30:39 |
25.53 |
31 |
412 |
买入 |
| 09:30:42 |
25.57 |
99 |
511 |
买入 |
| 09:30:45 |
25.55 |
102 |
613 |
卖出 |
| 09:30:51 |
25.6 |
3 |
616 |
买入 |
| 09:30:54 |
25.59 |
8 |
624 |
卖出 |
| 09:30:57 |
25.55 |
9 |
633 |
卖出 |
| 09:31:00 |
25.67 |
102 |
735 |
买入 |
| 09:31:03 |
25.67 |
6 |
741 |
买入 |
| 09:31:06 |
25.67 |
99 |
840 |
买入 |
| 09:31:09 |
25.77 |
3 |
843 |
买入 |
| 09:31:12 |
25.78 |
11 |
854 |
买入 |
| 09:31:15 |
25.77 |
30 |
884 |
卖出 |
| 09:31:18 |
25.77 |
1 |
885 |
卖出 |
| 09:31:21 |
25.77 |
4 |
889 |
卖出 |
| 09:31:27 |
25.75 |
4 |
893 |
买入 |
| 09:31:33 |
25.75 |
23 |
916 |
买入 |
| 09:31:36 |
25.75 |
11 |
927 |
买入 |
| 09:31:39 |
25.61 |
27 |
954 |
卖出 |
| 09:31:42 |
25.74 |
4 |
958 |
买入 |
| 09:31:45 |
25.73 |
1 |
959 |
买入 |
| 09:31:48 |
25.75 |
21 |
980 |
买入 |
| 09:31:51 |
25.73 |
6 |
986 |
卖出 |
| 09:31:54 |
25.73 |
3 |
989 |
卖出 |
| 09:32:03 |
25.73 |
3 |
992 |
卖出 |
| 09:32:12 |
25.74 |
11 |
1003 |
卖出 |
| 09:32:15 |
25.8 |
16 |
1019 |
买入 |
| 09:32:18 |
25.8 |
2 |
1021 |
买入 |
| 09:32:24 |
25.77 |
9 |
1030 |
卖出 |
| 09:32:36 |
25.75 |
2 |
1032 |
卖出 |
| 09:32:39 |
25.74 |
1 |
1033 |
卖出 |
| 09:32:42 |
25.73 |
12 |
1045 |
卖出 |
| 09:32:45 |
25.69 |
10 |
1055 |
卖出 |
| 09:32:48 |
25.73 |
1 |
1056 |
买入 |
| 09:32:51 |
25.74 |
10 |
1066 |
买入 |
| 09:32:54 |
25.73 |
6 |
1072 |
买入 |
| 09:33:06 |
25.71 |
12 |
1084 |
买入 |
| 09:33:12 |
25.7 |
18 |
1102 |
卖出 |
| 09:33:15 |
25.73 |
11 |
1113 |
买入 |
| 09:33:18 |
25.74 |
6 |
1119 |
买入 |
| 09:33:21 |
25.73 |
5 |
1124 |
卖出 |
| 09:33:30 |
25.63 |
21 |
1145 |
卖出 |
| 09:33:48 |
25.63 |
1 |
1146 |
买入 |
| 09:33:51 |
25.63 |
1 |
1147 |
买入 |
| 09:34:03 |
25.56 |
8 |
1155 |
卖出 |
| 09:34:06 |
25.56 |
2 |
1157 |
卖出 |
| 09:34:09 |
25.62 |
5 |
1162 |
买入 |
| 09:34:12 |
25.61 |
1 |
1163 |
卖出 |
| 09:34:15 |
25.62 |
3 |
1166 |
买入 |
| 09:34:18 |
25.63 |
16 |
1182 |
买入 |
| 09:34:21 |
25.64 |
20 |
1202 |
买入 |
| 09:34:27 |
25.58 |
6 |
1208 |
卖出 |
| 09:34:42 |
25.64 |
1 |
1209 |
买入 |
| 09:34:45 |
25.63 |
1 |
1210 |
买入 |
| 09:34:48 |
25.63 |
7 |
1217 |
买入 |
| 09:34:51 |
25.64 |
12 |
1229 |
买入 |
| 09:34:57 |
25.64 |
2 |
1231 |
卖出 |
| 09:35:03 |
25.71 |
2 |
1233 |
买入 |
| 09:35:06 |
25.71 |
4 |
1237 |
买入 |
| 09:35:09 |
25.71 |
2 |
1239 |
买入 |
| 09:35:18 |
25.71 |
13 |
1252 |
买入 |
| 09:35:21 |
25.68 |
2 |
1254 |
卖出 |
| 09:35:27 |
25.67 |
5 |
1259 |
卖出 |
| 09:35:39 |
25.65 |
5 |
1264 |
买入 |
| 09:35:42 |
25.66 |
19 |
1283 |
买入 |
| 09:35:45 |
25.72 |
17 |
1300 |
买入 |
| 09:36:09 |
25.72 |
2 |
1302 |
买入 |
| 09:36:12 |
25.72 |
8 |
1310 |
买入 |
| 09:36:15 |
25.73 |
3 |
1313 |
买入 |
| 09:36:18 |
25.73 |
1 |
1314 |
买入 |
| 09:36:27 |
25.73 |
3 |
1317 |
卖出 |
| 09:36:33 |
25.75 |
2 |
1319 |
买入 |
| 09:36:36 |
25.73 |
4 |
1323 |
卖出 |
| 09:36:39 |
25.73 |
1 |
1324 |
买入 |
| 09:36:45 |
25.73 |
8 |
1332 |
买入 |
| 09:36:51 |
25.69 |
1 |
1333 |
卖出 |
| 09:36:54 |
25.69 |
1 |
1334 |
买入 |
| 09:36:57 |
25.73 |
5 |
1339 |
买入 |
| 09:37:00 |
25.75 |
2 |
1341 |
买入 |
| 09:37:03 |
25.77 |
1 |
1342 |
买入 |
| 09:37:06 |
25.76 |
5 |
1347 |
卖出 |
| 09:37:12 |
25.77 |
3 |
1350 |
卖出 |
| 09:37:15 |
25.8 |
9 |
1359 |
买入 |
| 09:37:24 |
25.78 |
7 |
1366 |
卖出 |
| 09:37:27 |
25.76 |
2 |
1368 |
卖出 |
| 09:37:30 |
25.75 |
4 |
1372 |
卖出 |
| 09:37:33 |
25.71 |
1 |
1373 |
卖出 |
| 09:37:36 |
25.68 |
66 |
1439 |
卖出 |
| 09:37:54 |
25.65 |
4 |
1443 |
卖出 |
| 09:37:57 |
25.69 |
2 |
1445 |
买入 |
| 09:38:00 |
25.64 |
16 |
1461 |
卖出 |
| 09:38:12 |
25.72 |
1 |
1462 |
买入 |
| 09:38:15 |
25.75 |
1 |
1463 |
买入 |
| 09:38:18 |
25.76 |
4 |
1467 |
买入 |
| 09:38:24 |
25.79 |
1 |
1468 |
买入 |
| 09:38:33 |
25.79 |
2 |
1470 |
买入 |
| 09:38:36 |
25.79 |
6 |
1476 |
买入 |
| 09:38:39 |
25.79 |
11 |
1487 |
买入 |
| 09:38:42 |
25.79 |
8 |
1495 |
买入 |
| 09:38:45 |
25.8 |
22 |
1517 |
买入 |
| 09:38:54 |
25.84 |
1 |
1518 |
买入 |
| 09:38:57 |
25.84 |
1 |
1519 |
买入 |
| 09:39:06 |
25.8 |
4 |
1523 |
卖出 |
| 09:39:12 |
25.81 |
1 |
1524 |
买入 |
| 09:39:15 |
25.8 |
6 |
1530 |
卖出 |
| 09:39:42 |
25.82 |
1 |
1531 |
买入 |
| 09:39:45 |
25.78 |
18 |
1549 |
卖出 |
| 09:39:54 |
25.78 |
6 |
1555 |
卖出 |
| 09:40:00 |
25.82 |
18 |
1573 |
买入 |
| 09:40:03 |
25.77 |
1 |
1574 |
卖出 |
| 09:40:06 |
25.75 |
20 |
1594 |
卖出 |
| 09:40:09 |
25.74 |
5 |
1599 |
卖出 |
| 09:40:15 |
25.73 |
5 |
1604 |
卖出 |
| 09:40:18 |
25.73 |
6 |
1610 |
买入 |
| 09:40:42 |
25.79 |
1 |
1611 |
卖出 |
| 09:40:45 |
25.81 |
7 |
1618 |
买入 |
| 09:40:51 |
25.81 |
3 |
1621 |
买入 |
| 09:40:54 |
25.81 |
1 |
1622 |
买入 |
| 09:40:57 |
25.79 |
3 |
1625 |
卖出 |
| 09:41:00 |
25.79 |
1 |
1626 |
买入 |
| 09:41:09 |
25.79 |
1 |
1627 |
卖出 |
| 09:41:18 |
25.78 |
1 |
1628 |
卖出 |
| 09:41:21 |
25.74 |
1 |
1629 |
卖出 |
| 09:41:30 |
25.74 |
12 |
1641 |
买入 |
| 09:41:39 |
25.78 |
2 |
1643 |
买入 |
| 09:41:42 |
25.73 |
11 |
1654 |
卖出 |
| 09:41:57 |
25.72 |
5 |
1659 |
卖出 |
| 09:42:00 |
25.72 |
3 |
1662 |
买入 |
| 09:42:03 |
25.72 |
5 |
1667 |
买入 |
| 09:42:06 |
25.72 |
7 |
1674 |
买入 |
| 09:42:33 |
25.7 |
25 |
1699 |
买入 |
| 09:42:36 |
25.7 |
25 |
1724 |
买入 |
| 09:42:39 |
25.72 |
32 |
1756 |
买入 |
| 09:42:42 |
25.69 |
7 |
1763 |
卖出 |
| 09:42:45 |
25.71 |
3 |
1766 |
买入 |
| 09:42:51 |
25.73 |
3 |
1769 |
买入 |
| 09:43:00 |
25.71 |
2 |
1771 |
卖出 |
| 09:43:09 |
25.73 |
6 |
1777 |
买入 |
| 09:43:18 |
25.74 |
4 |
1781 |
卖出 |
| 09:43:24 |
25.73 |
30 |
1811 |
卖出 |
| 09:43:36 |
25.75 |
1 |
1812 |
卖出 |
| 09:43:42 |
25.7 |
24 |
1836 |
卖出 |
| 09:43:45 |
25.75 |
4 |
1840 |
买入 |
| 09:43:57 |
25.75 |
1 |
1841 |
买入 |
| 09:44:15 |
25.75 |
2 |
1843 |
买入 |
| 09:44:21 |
25.7 |
1 |
1844 |
卖出 |
| 09:44:48 |
25.74 |
29 |
1873 |
买入 |
| 09:44:51 |
25.74 |
59 |
1932 |
买入 |
| 09:44:54 |
25.75 |
6 |
1938 |
买入 |
| 09:45:06 |
25.75 |
1 |
1939 |
卖出 |
| 09:45:09 |
25.71 |
7 |
1946 |
卖出 |
| 09:45:12 |
25.71 |
1 |
1947 |
买入 |
| 09:45:21 |
25.73 |
10 |
1957 |
卖出 |
| 09:45:24 |
25.73 |
1 |
1958 |
卖出 |
| 09:45:30 |
25.71 |
4 |
1962 |
卖出 |
| 09:45:33 |
25.69 |
4 |
1966 |
卖出 |
| 09:45:42 |
25.7 |
15 |
1981 |
买入 |
| 09:45:45 |
25.7 |
1 |
1982 |
卖出 |
| 09:45:48 |
25.69 |
6 |
1988 |
买入 |
| 09:45:51 |
25.68 |
5 |
1993 |
买入 |
| 09:46:12 |
25.66 |
1 |
1994 |
卖出 |
| 09:46:18 |
25.66 |
4 |
1998 |
卖出 |
| 09:46:24 |
25.66 |
16 |
2014 |
卖出 |
| 09:46:30 |
25.64 |
72 |
2086 |
卖出 |
| 09:46:33 |
25.64 |
3 |
2089 |
卖出 |
| 09:46:42 |
25.7 |
142 |
2231 |
买入 |
| 09:46:45 |
25.79 |
12 |
2243 |
买入 |
| 09:46:51 |
25.79 |
16 |
2259 |
卖出 |
| 09:46:54 |
25.8 |
1 |
2260 |
买入 |
| 09:47:03 |
25.8 |
12 |
2272 |
买入 |
| 09:47:06 |
25.8 |
1 |
2273 |
买入 |
| 09:47:09 |
25.79 |
31 |
2304 |
卖出 |
| 09:47:15 |
25.81 |
5 |
2309 |
买入 |
| 09:47:21 |
25.79 |
14 |
2323 |
卖出 |
| 09:47:24 |
25.79 |
3 |
2326 |
买入 |
| 09:47:27 |
25.79 |
5 |
2331 |
买入 |
| 09:47:33 |
25.79 |
4 |
2335 |
买入 |
| 09:47:36 |
25.79 |
2 |
2337 |
买入 |
| 09:47:42 |
25.81 |
3 |
2340 |
买入 |
| 09:47:48 |
25.83 |
17 |
2357 |
买入 |
| 09:47:51 |
25.84 |
5 |
2362 |
买入 |
| 09:47:54 |
25.85 |
1 |
2363 |
买入 |
| 09:47:57 |
25.85 |
1 |
2364 |
买入 |
| 09:48:00 |
25.85 |
7 |
2371 |
买入 |
| 09:48:03 |
25.85 |
17 |
2388 |
买入 |
| 09:48:06 |
25.87 |
39 |
2427 |
买入 |
| 09:48:09 |
25.9 |
4 |
2431 |
买入 |
| 09:48:12 |
25.95 |
1 |
2432 |
买入 |
| 09:48:15 |
25.89 |
12 |
2444 |
卖出 |
| 09:48:27 |
25.94 |
2 |
2446 |
买入 |
| 09:48:33 |
25.94 |
1 |
2447 |
买入 |
| 09:48:42 |
25.93 |
1 |
2448 |
卖出 |
| 09:48:45 |
25.91 |
20 |
2468 |
卖出 |
| 09:48:48 |
25.92 |
2 |
2470 |
买入 |
| 09:48:51 |
25.94 |
8 |
2478 |
买入 |
| 09:48:54 |
25.94 |
6 |
2484 |
买入 |
| 09:48:57 |
25.93 |
3 |
2487 |
卖出 |
| 09:49:00 |
25.9 |
62 |
2549 |
卖出 |
| 09:49:03 |
25.88 |
86 |
2635 |
卖出 |
| 09:49:06 |
25.88 |
7 |
2642 |
买入 |
| 09:49:09 |
25.88 |
17 |
2659 |
卖出 |
| 09:49:12 |
25.88 |
16 |
2675 |
卖出 |
| 09:49:48 |
25.84 |
1 |
2676 |
卖出 |
| 09:49:51 |
25.84 |
7 |
2683 |
卖出 |
| 09:50:03 |
25.87 |
1 |
2684 |
买入 |
| 09:50:09 |
25.83 |
6 |
2690 |
卖出 |
| 09:50:24 |
25.84 |
4 |
2694 |
买入 |
| 09:50:27 |
25.84 |
1 |
2695 |
买入 |
| 09:50:30 |
25.84 |
10 |
2705 |
卖出 |
| 09:50:39 |
25.84 |
1 |
2706 |
卖出 |
| 09:50:48 |
25.84 |
1 |
2707 |
卖出 |
| 09:50:54 |
25.84 |
5 |
2712 |
卖出 |
| 09:51:03 |
25.84 |
5 |
2717 |
买入 |
| 09:51:12 |
25.84 |
2 |
2719 |
卖出 |
| 09:51:24 |
25.88 |
8 |
2727 |
买入 |
| 09:51:27 |
25.94 |
55 |
2782 |
买入 |
| 09:51:30 |
25.94 |
4 |
2786 |
买入 |
| 09:51:33 |
25.94 |
20 |
2806 |
买入 |
| 09:51:48 |
25.94 |
1 |
2807 |
买入 |
| 09:51:57 |
25.94 |
2 |
2809 |
买入 |
| 09:52:00 |
25.95 |
3 |
2812 |
买入 |
| 09:52:18 |
25.95 |
1 |
2813 |
买入 |
| 09:52:24 |
25.94 |
49 |
2862 |
卖出 |
| 09:52:30 |
25.91 |
1 |
2863 |
卖出 |
| 09:53:18 |
25.95 |
3 |
2866 |
买入 |
| 09:53:39 |
25.92 |
2 |
2868 |
卖出 |
| 09:53:54 |
25.92 |
10 |
2878 |
卖出 |
| 09:54:00 |
25.89 |
11 |
2889 |
卖出 |
| 09:54:03 |
25.89 |
5 |
2894 |
卖出 |
| 09:54:30 |
25.9 |
1 |
2895 |
买入 |
| 09:54:33 |
25.9 |
1 |
2896 |
买入 |
| 09:54:36 |
25.9 |
4 |
2900 |
买入 |
| 09:54:42 |
25.93 |
13 |
2913 |
买入 |
| 09:54:48 |
25.92 |
12 |
2925 |
卖出 |
| 09:55:06 |
25.92 |
4 |
2929 |
卖出 |
| 09:55:12 |
25.93 |
2 |
2931 |
卖出 |
| 09:55:18 |
25.93 |
4 |
2935 |
卖出 |
| 09:55:27 |
25.94 |
4 |
2939 |
买入 |
| 09:55:51 |
25.94 |
1 |
2940 |
买入 |
| 09:56:00 |
25.93 |
2 |
2942 |
卖出 |
| 09:56:06 |
25.92 |
13 |
2955 |
卖出 |
| 09:56:09 |
25.91 |
7 |
2962 |
买入 |
| 09:56:12 |
25.93 |
3 |
2965 |
买入 |
| 09:56:18 |
25.91 |
1 |
2966 |
卖出 |
| 09:56:21 |
25.91 |
5 |
2971 |
卖出 |
| 09:56:24 |
25.88 |
2 |
2973 |
卖出 |
| 09:56:30 |
25.88 |
5 |
2978 |
卖出 |
| 09:56:36 |
25.9 |
2 |
2980 |
买入 |
| 09:56:39 |
25.9 |
1 |
2981 |
买入 |
| 09:56:54 |
25.91 |
5 |
2986 |
买入 |
| 09:57:27 |
25.88 |
26 |
3012 |
买入 |
| 09:57:33 |
25.88 |
1 |
3013 |
卖出 |
| 09:57:36 |
25.88 |
4 |
3017 |
买入 |
| 09:57:39 |
25.87 |
2 |
3019 |
卖出 |
| 09:57:45 |
25.88 |
405 |
3424 |
买入 |
| 09:57:54 |
25.85 |
15 |
3439 |
卖出 |
| 09:58:06 |
25.85 |
1 |
3440 |
买入 |
| 09:58:09 |
25.78 |
6 |
3446 |
卖出 |
| 09:58:30 |
25.8 |
19 |
3465 |
卖出 |
| 09:58:42 |
25.79 |
16 |
3481 |
卖出 |
| 09:58:45 |
25.79 |
31 |
3512 |
买入 |
| 09:58:48 |
25.79 |
25 |
3537 |
买入 |
| 09:58:54 |
25.79 |
1 |
3538 |
卖出 |
| 09:59:21 |
25.8 |
3 |
3541 |
卖出 |
| 09:59:30 |
25.8 |
5 |
3546 |
卖出 |
| 09:59:42 |
25.84 |
3 |
3549 |
买入 |
| 09:59:48 |
25.84 |
1 |
3550 |
卖出 |