中旗新材[001212]2022-05-06交易明细
| 时间 |
成交价 |
手数 |
总手数 |
类型 |
| 09:15:27 |
24.51 |
15 |
15 |
集合竞价 |
| 09:15:36 |
24.21 |
0 |
0 |
集合竞价 |
| 09:17:42 |
24 |
8 |
8 |
集合竞价 |
| 09:18:00 |
24 |
8 |
8 |
集合竞价 |
| 09:18:27 |
24 |
8 |
8 |
集合竞价 |
| 09:19:30 |
24 |
8 |
8 |
集合竞价 |
| 09:19:48 |
24 |
8 |
8 |
集合竞价 |
| 09:19:57 |
24 |
8 |
8 |
集合竞价 |
| 09:20:36 |
24 |
8 |
8 |
集合竞价 |
| 09:21:12 |
24 |
8 |
8 |
集合竞价 |
| 09:22:06 |
23.8 |
16 |
16 |
集合竞价 |
| 09:22:33 |
23.8 |
16 |
16 |
集合竞价 |
| 09:22:42 |
23.8 |
16 |
16 |
集合竞价 |
| 09:23:36 |
23.8 |
16 |
16 |
集合竞价 |
| 09:23:45 |
23.8 |
16 |
16 |
集合竞价 |
| 09:24:30 |
23.6 |
16 |
16 |
集合竞价 |
| 09:24:39 |
23.5 |
18 |
18 |
集合竞价 |
| 09:24:48 |
23.6 |
22 |
22 |
集合竞价 |
| 09:24:57 |
23.6 |
25 |
25 |
集合竞价 |
| 09:25:00 |
23.6 |
28 |
53 |
买入 |
| 09:30:00 |
23.6 |
36 |
89 |
买入 |
| 09:30:03 |
23.5 |
67 |
156 |
卖出 |
| 09:30:06 |
23.52 |
5 |
161 |
卖出 |
| 09:30:09 |
23.5 |
3 |
164 |
卖出 |
| 09:30:12 |
23.46 |
7 |
171 |
卖出 |
| 09:30:15 |
23.5 |
2 |
173 |
买入 |
| 09:30:24 |
23.5 |
3 |
176 |
买入 |
| 09:30:27 |
23.5 |
2 |
178 |
买入 |
| 09:30:33 |
23.55 |
2 |
180 |
买入 |
| 09:30:36 |
23.53 |
23 |
203 |
卖出 |
| 09:30:39 |
23.55 |
1 |
204 |
买入 |
| 09:30:48 |
23.58 |
1 |
205 |
买入 |
| 09:30:51 |
23.58 |
2 |
207 |
买入 |
| 09:30:54 |
23.6 |
60 |
267 |
买入 |
| 09:30:57 |
23.6 |
23 |
290 |
买入 |
| 09:31:00 |
23.59 |
4 |
294 |
卖出 |
| 09:31:03 |
23.6 |
23 |
317 |
买入 |
| 09:31:09 |
23.65 |
1 |
318 |
买入 |
| 09:31:12 |
23.65 |
1 |
319 |
买入 |
| 09:31:15 |
23.66 |
1 |
320 |
卖出 |
| 09:31:18 |
23.66 |
26 |
346 |
卖出 |
| 09:31:21 |
23.69 |
4 |
350 |
买入 |
| 09:31:24 |
23.69 |
4 |
354 |
卖出 |
| 09:31:27 |
23.68 |
6 |
360 |
卖出 |
| 09:31:30 |
23.66 |
2 |
362 |
卖出 |
| 09:31:33 |
23.68 |
2 |
364 |
买入 |
| 09:31:42 |
23.7 |
3 |
367 |
买入 |
| 09:31:45 |
23.71 |
1 |
368 |
买入 |
| 09:31:48 |
23.72 |
15 |
383 |
买入 |
| 09:31:51 |
23.72 |
2 |
385 |
买入 |
| 09:31:57 |
23.72 |
2 |
387 |
买入 |
| 09:32:00 |
23.7 |
22 |
409 |
卖出 |
| 09:32:03 |
23.72 |
4 |
413 |
买入 |
| 09:32:09 |
23.79 |
5 |
418 |
买入 |
| 09:32:18 |
23.79 |
5 |
423 |
买入 |
| 09:32:21 |
23.78 |
13 |
436 |
卖出 |
| 09:32:24 |
23.76 |
2 |
438 |
卖出 |
| 09:32:27 |
23.76 |
1 |
439 |
卖出 |
| 09:32:30 |
23.79 |
3 |
442 |
买入 |
| 09:32:33 |
23.75 |
24 |
466 |
卖出 |
| 09:32:36 |
23.75 |
1 |
467 |
卖出 |
| 09:32:39 |
23.75 |
1 |
468 |
卖出 |
| 09:32:42 |
23.75 |
2 |
470 |
卖出 |
| 09:32:45 |
23.75 |
3 |
473 |
卖出 |
| 09:32:48 |
23.73 |
1 |
474 |
卖出 |
| 09:32:51 |
23.73 |
1 |
475 |
卖出 |
| 09:32:54 |
23.73 |
1 |
476 |
卖出 |
| 09:32:57 |
23.72 |
13 |
489 |
卖出 |
| 09:33:03 |
23.71 |
1 |
490 |
买入 |
| 09:33:12 |
23.75 |
46 |
536 |
买入 |
| 09:33:15 |
23.78 |
3 |
539 |
买入 |
| 09:33:18 |
23.79 |
4 |
543 |
买入 |
| 09:33:21 |
23.78 |
4 |
547 |
卖出 |
| 09:33:30 |
23.79 |
1 |
548 |
买入 |
| 09:33:33 |
23.79 |
5 |
553 |
买入 |
| 09:33:45 |
23.78 |
12 |
565 |
卖出 |
| 09:33:51 |
23.78 |
5 |
570 |
买入 |
| 09:33:54 |
23.78 |
8 |
578 |
买入 |
| 09:33:57 |
23.78 |
1 |
579 |
买入 |
| 09:34:00 |
23.78 |
7 |
586 |
买入 |
| 09:34:03 |
23.79 |
23 |
609 |
买入 |
| 09:34:06 |
23.79 |
2 |
611 |
买入 |
| 09:34:12 |
23.79 |
9 |
620 |
买入 |
| 09:34:15 |
23.78 |
6 |
626 |
卖出 |
| 09:34:18 |
23.77 |
4 |
630 |
卖出 |
| 09:34:21 |
23.74 |
6 |
636 |
卖出 |
| 09:34:24 |
23.73 |
7 |
643 |
卖出 |
| 09:34:27 |
23.74 |
11 |
654 |
买入 |
| 09:34:33 |
23.74 |
2 |
656 |
卖出 |
| 09:34:36 |
23.74 |
5 |
661 |
卖出 |
| 09:34:39 |
23.74 |
2 |
663 |
卖出 |
| 09:34:42 |
23.73 |
19 |
682 |
卖出 |
| 09:34:51 |
23.72 |
8 |
690 |
卖出 |
| 09:34:57 |
23.72 |
2 |
692 |
卖出 |
| 09:35:00 |
23.72 |
10 |
702 |
卖出 |
| 09:35:03 |
23.7 |
2 |
704 |
卖出 |
| 09:35:09 |
23.7 |
4 |
708 |
卖出 |
| 09:35:12 |
23.68 |
9 |
717 |
卖出 |
| 09:35:15 |
23.68 |
1 |
718 |
卖出 |
| 09:35:18 |
23.68 |
2 |
720 |
买入 |
| 09:35:21 |
23.68 |
8 |
728 |
买入 |
| 09:35:24 |
23.68 |
1 |
729 |
买入 |
| 09:35:27 |
23.68 |
10 |
739 |
买入 |
| 09:35:30 |
23.69 |
3 |
742 |
买入 |
| 09:35:33 |
23.72 |
2 |
744 |
买入 |
| 09:35:36 |
23.72 |
8 |
752 |
买入 |
| 09:35:42 |
23.72 |
1 |
753 |
买入 |
| 09:35:45 |
23.72 |
4 |
757 |
买入 |
| 09:35:48 |
23.72 |
9 |
766 |
买入 |
| 09:35:51 |
23.72 |
6 |
772 |
买入 |
| 09:36:00 |
23.7 |
2 |
774 |
买入 |
| 09:36:06 |
23.69 |
6 |
780 |
卖出 |
| 09:36:09 |
23.69 |
1 |
781 |
买入 |
| 09:36:12 |
23.69 |
3 |
784 |
买入 |
| 09:36:15 |
23.69 |
2 |
786 |
买入 |
| 09:36:18 |
23.7 |
3 |
789 |
买入 |
| 09:36:21 |
23.7 |
1 |
790 |
买入 |
| 09:36:24 |
23.7 |
24 |
814 |
买入 |
| 09:36:33 |
23.7 |
7 |
821 |
卖出 |
| 09:36:36 |
23.7 |
2 |
823 |
卖出 |
| 09:36:39 |
23.7 |
1 |
824 |
买入 |
| 09:36:48 |
23.7 |
5 |
829 |
买入 |
| 09:36:51 |
23.7 |
2 |
831 |
买入 |
| 09:36:54 |
23.7 |
8 |
839 |
买入 |
| 09:36:57 |
23.7 |
18 |
857 |
买入 |
| 09:37:00 |
23.7 |
4 |
861 |
买入 |
| 09:37:03 |
23.72 |
24 |
885 |
买入 |
| 09:37:15 |
23.73 |
1 |
886 |
卖出 |
| 09:37:18 |
23.74 |
2 |
888 |
卖出 |
| 09:37:27 |
23.74 |
4 |
892 |
买入 |
| 09:37:30 |
23.74 |
2 |
894 |
买入 |
| 09:37:33 |
23.75 |
1 |
895 |
卖出 |
| 09:37:36 |
23.78 |
3 |
898 |
买入 |
| 09:37:45 |
23.79 |
4 |
902 |
买入 |
| 09:37:48 |
23.79 |
1 |
903 |
买入 |
| 09:37:51 |
23.79 |
2 |
905 |
买入 |
| 09:37:57 |
23.79 |
1 |
906 |
买入 |
| 09:38:00 |
23.79 |
2 |
908 |
买入 |
| 09:38:03 |
23.79 |
2 |
910 |
买入 |
| 09:38:06 |
23.78 |
1 |
911 |
卖出 |
| 09:38:15 |
23.8 |
26 |
937 |
买入 |
| 09:38:18 |
23.8 |
3 |
940 |
买入 |
| 09:38:33 |
23.8 |
4 |
944 |
买入 |
| 09:38:39 |
23.8 |
1 |
945 |
买入 |
| 09:38:42 |
23.8 |
3 |
948 |
买入 |
| 09:39:00 |
23.8 |
10 |
958 |
买入 |
| 09:39:21 |
23.79 |
4 |
962 |
卖出 |
| 09:39:27 |
23.79 |
1 |
963 |
卖出 |
| 09:39:33 |
23.8 |
4 |
967 |
买入 |
| 09:39:36 |
23.79 |
33 |
1000 |
卖出 |
| 09:39:39 |
23.74 |
1 |
1001 |
卖出 |
| 09:39:42 |
23.79 |
3 |
1004 |
买入 |
| 09:40:09 |
23.76 |
1 |
1005 |
卖出 |
| 09:40:12 |
23.78 |
1 |
1006 |
买入 |
| 09:40:15 |
23.81 |
5 |
1011 |
卖出 |
| 09:40:18 |
23.81 |
2 |
1013 |
卖出 |
| 09:40:21 |
23.81 |
1 |
1014 |
买入 |
| 09:41:00 |
23.82 |
4 |
1018 |
卖出 |
| 09:41:03 |
23.81 |
9 |
1027 |
卖出 |
| 09:41:06 |
23.81 |
2 |
1029 |
卖出 |
| 09:41:09 |
23.81 |
2 |
1031 |
买入 |
| 09:41:36 |
23.8 |
45 |
1076 |
卖出 |
| 09:41:39 |
23.89 |
5 |
1081 |
买入 |
| 09:41:42 |
23.89 |
2 |
1083 |
买入 |
| 09:41:45 |
23.89 |
2 |
1085 |
买入 |
| 09:41:48 |
23.89 |
4 |
1089 |
买入 |
| 09:42:00 |
23.89 |
1 |
1090 |
买入 |
| 09:42:03 |
23.89 |
3 |
1093 |
买入 |
| 09:42:06 |
23.89 |
2 |
1095 |
买入 |
| 09:42:09 |
23.89 |
1 |
1096 |
买入 |
| 09:42:15 |
23.9 |
7 |
1103 |
买入 |
| 09:42:30 |
23.9 |
1 |
1104 |
买入 |
| 09:42:33 |
23.9 |
1 |
1105 |
卖出 |
| 09:42:45 |
23.89 |
1 |
1106 |
卖出 |
| 09:43:03 |
23.89 |
2 |
1108 |
买入 |
| 09:43:06 |
23.89 |
2 |
1110 |
买入 |
| 09:43:24 |
23.89 |
1 |
1111 |
买入 |
| 09:43:54 |
23.9 |
3 |
1114 |
买入 |
| 09:44:03 |
23.9 |
3 |
1117 |
买入 |
| 09:44:36 |
23.89 |
1 |
1118 |
买入 |
| 09:44:42 |
23.84 |
24 |
1142 |
卖出 |
| 09:45:00 |
23.89 |
1 |
1143 |
买入 |
| 09:45:21 |
23.88 |
3 |
1146 |
买入 |
| 09:45:27 |
23.88 |
3 |
1149 |
买入 |
| 09:45:39 |
23.9 |
3 |
1152 |
买入 |
| 09:45:45 |
23.9 |
11 |
1163 |
买入 |
| 09:45:48 |
23.9 |
1 |
1164 |
卖出 |
| 09:46:00 |
23.95 |
10 |
1174 |
买入 |
| 09:46:09 |
23.94 |
1 |
1175 |
买入 |
| 09:46:30 |
23.99 |
30 |
1205 |
买入 |
| 09:46:33 |
23.99 |
4 |
1209 |
买入 |
| 09:46:36 |
23.99 |
2 |
1211 |
买入 |
| 09:47:12 |
23.99 |
17 |
1228 |
买入 |
| 09:47:27 |
23.98 |
1 |
1229 |
买入 |
| 09:47:51 |
23.99 |
5 |
1234 |
买入 |
| 09:48:00 |
24 |
1 |
1235 |
买入 |
| 09:48:09 |
24.02 |
8 |
1243 |
买入 |
| 09:48:15 |
24 |
3 |
1246 |
卖出 |
| 09:48:30 |
24.01 |
1 |
1247 |
买入 |
| 09:48:33 |
24.02 |
15 |
1262 |
买入 |
| 09:48:36 |
24 |
3 |
1265 |
卖出 |
| 09:48:45 |
24 |
2 |
1267 |
卖出 |
| 09:49:09 |
24.01 |
1 |
1268 |
买入 |
| 09:49:15 |
24.01 |
1 |
1269 |
买入 |
| 09:49:18 |
24.01 |
7 |
1276 |
卖出 |
| 09:49:21 |
24 |
1 |
1277 |
卖出 |
| 09:49:24 |
24.01 |
1 |
1278 |
卖出 |
| 09:49:30 |
24.08 |
1 |
1279 |
买入 |
| 09:50:00 |
24.08 |
2 |
1281 |
买入 |
| 09:50:21 |
24.06 |
4 |
1285 |
买入 |
| 09:50:27 |
24.03 |
3 |
1288 |
卖出 |
| 09:50:33 |
24.04 |
13 |
1301 |
买入 |
| 09:50:36 |
24.02 |
11 |
1312 |
卖出 |
| 09:50:39 |
24 |
14 |
1326 |
卖出 |
| 09:50:42 |
24 |
16 |
1342 |
卖出 |
| 09:51:09 |
23.97 |
2 |
1344 |
卖出 |
| 09:51:15 |
23.97 |
5 |
1349 |
卖出 |
| 09:51:27 |
23.94 |
15 |
1364 |
卖出 |
| 09:51:33 |
23.94 |
1 |
1365 |
买入 |
| 09:52:06 |
23.9 |
22 |
1387 |
卖出 |
| 09:52:18 |
23.88 |
8 |
1395 |
卖出 |
| 09:52:51 |
23.9 |
24 |
1419 |
买入 |
| 09:53:00 |
23.85 |
2 |
1421 |
卖出 |
| 09:53:03 |
23.9 |
9 |
1430 |
买入 |
| 09:53:09 |
23.94 |
8 |
1438 |
买入 |
| 09:54:00 |
23.94 |
2 |
1440 |
卖出 |
| 09:54:03 |
23.94 |
1 |
1441 |
卖出 |
| 09:54:06 |
23.94 |
1 |
1442 |
卖出 |
| 09:54:21 |
23.94 |
2 |
1444 |
卖出 |
| 09:55:03 |
24 |
2 |
1446 |
买入 |
| 09:55:06 |
24 |
2 |
1448 |
买入 |
| 09:55:09 |
24 |
1 |
1449 |
买入 |
| 09:55:12 |
24 |
4 |
1453 |
买入 |
| 09:55:21 |
24.01 |
1 |
1454 |
卖出 |
| 09:55:27 |
24.02 |
1 |
1455 |
卖出 |
| 09:55:36 |
24.03 |
3 |
1458 |
买入 |
| 09:55:39 |
24.03 |
17 |
1475 |
卖出 |
| 09:56:00 |
23.98 |
2 |
1477 |
卖出 |
| 09:56:27 |
23.98 |
4 |
1481 |
卖出 |
| 09:56:39 |
23.98 |
11 |
1492 |
买入 |
| 09:56:42 |
23.99 |
2 |
1494 |
卖出 |
| 09:56:45 |
23.99 |
3 |
1497 |
买入 |
| 09:56:57 |
23.99 |
6 |
1503 |
买入 |
| 09:57:00 |
23.99 |
1 |
1504 |
卖出 |
| 09:57:54 |
23.91 |
1 |
1505 |
卖出 |
| 09:57:57 |
23.9 |
1 |
1506 |
卖出 |
| 09:58:27 |
23.9 |
1 |
1507 |
买入 |
| 09:59:00 |
23.9 |
1 |
1508 |
买入 |
| 09:59:03 |
23.9 |
9 |
1517 |
买入 |
| 09:59:18 |
23.86 |
10 |
1527 |
卖出 |
| 09:59:33 |
23.9 |
20 |
1547 |
卖出 |
| 09:59:36 |
23.9 |
2 |
1549 |
卖出 |
| 09:59:39 |
23.89 |
1 |
1550 |
卖出 |
| 09:59:54 |
23.96 |
1 |
1551 |
买入 |
| 10:01:06 |
23.95 |
1 |
1552 |
买入 |
| 10:01:18 |
23.96 |
1 |
1553 |
买入 |
| 10:01:21 |
23.97 |
14 |
1567 |
买入 |
| 10:01:24 |
23.97 |
1 |
1568 |
买入 |
| 10:01:45 |
23.97 |
2 |
1570 |
买入 |
| 10:02:06 |
23.97 |
1 |
1571 |
卖出 |
| 10:02:15 |
23.92 |
5 |
1576 |
卖出 |
| 10:02:30 |
23.93 |
5 |
1581 |
卖出 |
| 10:02:36 |
23.91 |
46 |
1627 |
卖出 |
| 10:02:54 |
23.91 |
1 |
1628 |
卖出 |
| 10:02:57 |
23.91 |
1 |
1629 |
卖出 |
| 10:03:00 |
23.91 |
1 |
1630 |
买入 |
| 10:03:12 |
23.9 |
1 |
1631 |
卖出 |
| 10:03:15 |
23.9 |
4 |
1635 |
卖出 |
| 10:03:18 |
23.89 |
5 |
1640 |
卖出 |
| 10:03:21 |
23.9 |
4 |
1644 |
卖出 |
| 10:03:24 |
23.88 |
13 |
1657 |
卖出 |
| 10:03:27 |
23.89 |
2 |
1659 |
买入 |
| 10:03:30 |
23.89 |
17 |
1676 |
卖出 |
| 10:03:33 |
23.89 |
15 |
1691 |
卖出 |
| 10:03:36 |
23.89 |
4 |
1695 |
卖出 |
| 10:03:42 |
23.89 |
20 |
1715 |
卖出 |
| 10:04:00 |
23.91 |
19 |
1734 |
卖出 |
| 10:04:09 |
23.91 |
1 |
1735 |
买入 |
| 10:04:12 |
23.9 |
8 |
1743 |
卖出 |
| 10:04:24 |
23.97 |
21 |
1764 |
买入 |
| 10:04:30 |
23.92 |
1 |
1765 |
卖出 |
| 10:05:21 |
23.92 |
5 |
1770 |
卖出 |
| 10:05:27 |
23.98 |
8 |
1778 |
买入 |
| 10:05:45 |
23.98 |
3 |
1781 |
买入 |
| 10:05:54 |
23.97 |
6 |
1787 |
买入 |
| 10:06:45 |
23.97 |
39 |
1826 |
买入 |
| 10:07:12 |
23.98 |
15 |
1841 |
买入 |
| 10:07:15 |
23.98 |
1 |
1842 |
买入 |
| 10:07:27 |
23.98 |
2 |
1844 |
买入 |
| 10:07:30 |
23.99 |
26 |
1870 |
买入 |
| 10:07:33 |
23.99 |
4 |
1874 |
买入 |
| 10:08:27 |
24.02 |
1 |
1875 |
买入 |
| 10:08:39 |
24.02 |
1 |
1876 |
卖出 |
| 10:08:42 |
24.02 |
2 |
1878 |
卖出 |
| 10:08:57 |
24.02 |
10 |
1888 |
卖出 |
| 10:09:24 |
24 |
1 |
1889 |
卖出 |
| 10:09:39 |
23.94 |
12 |
1901 |
卖出 |
| 10:10:12 |
23.92 |
23 |
1924 |
卖出 |
| 10:10:21 |
23.92 |
1 |
1925 |
卖出 |
| 10:11:18 |
23.93 |
1 |
1926 |
卖出 |