中旗新材[001212]2022-05-05交易明细
| 时间 |
成交价 |
手数 |
总手数 |
类型 |
| 09:15:09 |
24.39 |
22 |
22 |
集合竞价 |
| 09:15:45 |
24.39 |
22 |
22 |
集合竞价 |
| 09:16:12 |
24.39 |
22 |
22 |
集合竞价 |
| 09:18:18 |
24.39 |
22 |
22 |
集合竞价 |
| 09:18:54 |
24.39 |
22 |
22 |
集合竞价 |
| 09:19:03 |
24.23 |
30 |
30 |
集合竞价 |
| 09:19:30 |
24.23 |
30 |
30 |
集合竞价 |
| 09:20:09 |
24.22 |
30 |
30 |
集合竞价 |
| 09:20:27 |
24.2 |
31 |
31 |
集合竞价 |
| 09:21:03 |
24.2 |
31 |
31 |
集合竞价 |
| 09:21:57 |
24.2 |
31 |
31 |
集合竞价 |
| 09:22:06 |
24.2 |
31 |
31 |
集合竞价 |
| 09:22:15 |
24.19 |
31 |
31 |
集合竞价 |
| 09:22:33 |
24.14 |
31 |
31 |
集合竞价 |
| 09:22:51 |
24.1 |
31 |
31 |
集合竞价 |
| 09:23:18 |
24 |
31 |
31 |
集合竞价 |
| 09:24:12 |
24 |
31 |
31 |
集合竞价 |
| 09:24:21 |
24 |
31 |
31 |
集合竞价 |
| 09:24:30 |
23.99 |
31 |
31 |
集合竞价 |
| 09:24:39 |
23.99 |
31 |
31 |
集合竞价 |
| 09:24:48 |
23.99 |
32 |
32 |
集合竞价 |
| 09:24:57 |
23.99 |
38 |
38 |
集合竞价 |
| 09:25:00 |
23.99 |
38 |
76 |
买入 |
| 09:30:03 |
23.92 |
65 |
141 |
卖出 |
| 09:30:06 |
23.92 |
52 |
193 |
卖出 |
| 09:30:09 |
23.92 |
12 |
205 |
买入 |
| 09:30:12 |
23.91 |
17 |
222 |
卖出 |
| 09:30:15 |
23.91 |
28 |
250 |
买入 |
| 09:30:27 |
23.73 |
3 |
253 |
卖出 |
| 09:30:30 |
23.74 |
1 |
254 |
卖出 |
| 09:30:33 |
23.74 |
2 |
256 |
买入 |
| 09:30:39 |
23.76 |
2 |
258 |
买入 |
| 09:30:42 |
23.76 |
1 |
259 |
卖出 |
| 09:30:45 |
23.74 |
6 |
265 |
卖出 |
| 09:30:54 |
23.76 |
4 |
269 |
买入 |
| 09:30:57 |
23.76 |
3 |
272 |
卖出 |
| 09:31:00 |
23.77 |
3 |
275 |
卖出 |
| 09:31:03 |
23.76 |
5 |
280 |
卖出 |
| 09:31:06 |
23.73 |
11 |
291 |
卖出 |
| 09:31:09 |
23.72 |
15 |
306 |
卖出 |
| 09:31:12 |
23.69 |
23 |
329 |
卖出 |
| 09:31:15 |
23.65 |
15 |
344 |
卖出 |
| 09:31:24 |
23.6 |
14 |
358 |
卖出 |
| 09:31:33 |
23.59 |
4 |
362 |
卖出 |
| 09:31:39 |
23.61 |
2 |
364 |
卖出 |
| 09:31:42 |
23.59 |
4 |
368 |
卖出 |
| 09:31:45 |
23.57 |
5 |
373 |
卖出 |
| 09:31:48 |
23.58 |
1 |
374 |
买入 |
| 09:31:51 |
23.6 |
5 |
379 |
买入 |
| 09:31:54 |
23.58 |
10 |
389 |
卖出 |
| 09:31:57 |
23.58 |
3 |
392 |
卖出 |
| 09:32:00 |
23.58 |
14 |
406 |
卖出 |
| 09:32:03 |
23.57 |
1 |
407 |
买入 |
| 09:32:06 |
23.44 |
54 |
461 |
卖出 |
| 09:32:09 |
23.59 |
11 |
472 |
买入 |
| 09:32:12 |
23.61 |
42 |
514 |
买入 |
| 09:32:15 |
23.61 |
2 |
516 |
卖出 |
| 09:32:18 |
23.61 |
27 |
543 |
卖出 |
| 09:32:27 |
23.6 |
1 |
544 |
买入 |
| 09:32:30 |
23.53 |
6 |
550 |
卖出 |
| 09:32:45 |
23.52 |
4 |
554 |
卖出 |
| 09:32:48 |
23.52 |
1 |
555 |
卖出 |
| 09:32:51 |
23.55 |
2 |
557 |
卖出 |
| 09:32:54 |
23.55 |
3 |
560 |
卖出 |
| 09:32:57 |
23.54 |
3 |
563 |
卖出 |
| 09:33:00 |
23.54 |
4 |
567 |
卖出 |
| 09:33:03 |
23.54 |
4 |
571 |
卖出 |
| 09:33:06 |
23.53 |
33 |
604 |
卖出 |
| 09:33:09 |
23.55 |
16 |
620 |
买入 |
| 09:33:24 |
23.55 |
21 |
641 |
卖出 |
| 09:33:27 |
23.56 |
1 |
642 |
卖出 |
| 09:33:30 |
23.54 |
11 |
653 |
卖出 |
| 09:33:33 |
23.54 |
3 |
656 |
买入 |
| 09:33:36 |
23.54 |
14 |
670 |
买入 |
| 09:33:39 |
23.54 |
13 |
683 |
买入 |
| 09:33:42 |
23.55 |
14 |
697 |
买入 |
| 09:33:45 |
23.55 |
3 |
700 |
买入 |
| 09:33:48 |
23.61 |
7 |
707 |
买入 |
| 09:33:51 |
23.62 |
13 |
720 |
买入 |
| 09:33:54 |
23.61 |
15 |
735 |
卖出 |
| 09:33:57 |
23.61 |
4 |
739 |
卖出 |
| 09:34:00 |
23.61 |
4 |
743 |
卖出 |
| 09:34:03 |
23.7 |
21 |
764 |
买入 |
| 09:34:09 |
23.64 |
16 |
780 |
卖出 |
| 09:34:18 |
23.64 |
21 |
801 |
卖出 |
| 09:34:24 |
23.73 |
1 |
802 |
卖出 |
| 09:34:27 |
23.79 |
2 |
804 |
卖出 |
| 09:34:30 |
23.77 |
7 |
811 |
卖出 |
| 09:34:45 |
23.82 |
1 |
812 |
买入 |
| 09:34:57 |
23.82 |
1 |
813 |
卖出 |
| 09:35:06 |
23.81 |
9 |
822 |
卖出 |
| 09:35:09 |
23.81 |
4 |
826 |
买入 |
| 09:35:12 |
23.82 |
8 |
834 |
买入 |
| 09:35:15 |
23.82 |
15 |
849 |
买入 |
| 09:35:24 |
23.74 |
7 |
856 |
卖出 |
| 09:35:39 |
23.68 |
2 |
858 |
卖出 |
| 09:35:42 |
23.69 |
1 |
859 |
卖出 |
| 09:35:51 |
23.64 |
4 |
863 |
卖出 |
| 09:36:06 |
23.67 |
1 |
864 |
买入 |
| 09:36:09 |
23.67 |
4 |
868 |
买入 |
| 09:36:15 |
23.67 |
3 |
871 |
买入 |
| 09:36:18 |
23.67 |
1 |
872 |
买入 |
| 09:36:21 |
23.67 |
8 |
880 |
买入 |
| 09:36:24 |
23.67 |
10 |
890 |
买入 |
| 09:36:27 |
23.68 |
12 |
902 |
买入 |
| 09:36:36 |
23.65 |
9 |
911 |
卖出 |
| 09:36:45 |
23.61 |
20 |
931 |
卖出 |
| 09:36:51 |
23.66 |
3 |
934 |
买入 |
| 09:37:00 |
23.63 |
2 |
936 |
卖出 |
| 09:37:03 |
23.66 |
8 |
944 |
买入 |
| 09:37:06 |
23.67 |
1 |
945 |
卖出 |
| 09:37:09 |
23.67 |
6 |
951 |
卖出 |
| 09:37:12 |
23.67 |
1 |
952 |
卖出 |
| 09:37:15 |
23.67 |
4 |
956 |
卖出 |
| 09:37:18 |
23.68 |
3 |
959 |
买入 |
| 09:37:21 |
23.67 |
6 |
965 |
买入 |
| 09:37:33 |
23.73 |
1 |
966 |
买入 |
| 09:37:42 |
23.74 |
10 |
976 |
卖出 |
| 09:37:48 |
23.74 |
1 |
977 |
卖出 |
| 09:37:51 |
23.74 |
1 |
978 |
卖出 |
| 09:38:09 |
23.75 |
1 |
979 |
卖出 |
| 09:38:15 |
23.75 |
1 |
980 |
卖出 |
| 09:38:18 |
23.75 |
2 |
982 |
卖出 |
| 09:38:30 |
23.77 |
12 |
994 |
买入 |
| 09:38:33 |
23.75 |
2 |
996 |
卖出 |
| 09:39:03 |
23.75 |
2 |
998 |
卖出 |
| 09:39:06 |
23.75 |
1 |
999 |
卖出 |
| 09:39:09 |
23.75 |
4 |
1003 |
卖出 |
| 09:39:12 |
23.75 |
4 |
1007 |
卖出 |
| 09:39:21 |
23.75 |
1 |
1008 |
卖出 |
| 09:39:36 |
23.75 |
1 |
1009 |
卖出 |
| 09:39:42 |
23.77 |
18 |
1027 |
买入 |
| 09:40:03 |
23.75 |
21 |
1048 |
卖出 |
| 09:40:30 |
23.82 |
8 |
1056 |
买入 |
| 09:40:33 |
23.82 |
1 |
1057 |
卖出 |
| 09:40:57 |
23.82 |
1 |
1058 |
卖出 |
| 09:41:06 |
23.76 |
3 |
1061 |
卖出 |
| 09:41:09 |
23.73 |
62 |
1123 |
卖出 |
| 09:41:12 |
23.73 |
22 |
1145 |
卖出 |
| 09:41:15 |
23.73 |
13 |
1158 |
卖出 |
| 09:41:18 |
23.73 |
61 |
1219 |
卖出 |
| 09:41:33 |
23.73 |
5 |
1224 |
买入 |
| 09:41:36 |
23.72 |
3 |
1227 |
卖出 |
| 09:41:39 |
23.72 |
1 |
1228 |
卖出 |
| 09:41:45 |
23.73 |
11 |
1239 |
买入 |
| 09:42:06 |
23.73 |
3 |
1242 |
买入 |
| 09:42:15 |
23.78 |
16 |
1258 |
买入 |
| 09:42:18 |
23.78 |
2 |
1260 |
买入 |
| 09:42:51 |
23.78 |
2 |
1262 |
买入 |
| 09:43:42 |
23.79 |
1 |
1263 |
买入 |
| 09:44:06 |
23.91 |
20 |
1283 |
买入 |
| 09:44:21 |
23.86 |
3 |
1286 |
卖出 |
| 09:44:30 |
23.87 |
4 |
1290 |
买入 |
| 09:44:39 |
23.87 |
2 |
1292 |
卖出 |
| 09:44:45 |
23.87 |
3 |
1295 |
卖出 |
| 09:44:57 |
23.86 |
23 |
1318 |
卖出 |
| 09:45:00 |
23.86 |
7 |
1325 |
买入 |
| 09:45:03 |
23.86 |
1 |
1326 |
买入 |
| 09:45:12 |
23.82 |
4 |
1330 |
卖出 |
| 09:45:15 |
23.86 |
30 |
1360 |
买入 |
| 09:45:18 |
23.86 |
4 |
1364 |
买入 |
| 09:45:21 |
23.87 |
81 |
1445 |
买入 |
| 09:45:24 |
23.87 |
1 |
1446 |
买入 |
| 09:45:27 |
23.87 |
10 |
1456 |
买入 |
| 09:45:45 |
23.9 |
6 |
1462 |
买入 |
| 09:46:39 |
23.91 |
1 |
1463 |
买入 |
| 09:46:42 |
23.91 |
1 |
1464 |
卖出 |
| 09:46:48 |
23.93 |
25 |
1489 |
买入 |
| 09:47:30 |
23.94 |
1 |
1490 |
卖出 |
| 09:47:45 |
23.92 |
2 |
1492 |
买入 |
| 09:47:48 |
23.92 |
8 |
1500 |
买入 |
| 09:47:54 |
23.92 |
2 |
1502 |
卖出 |
| 09:48:00 |
23.92 |
7 |
1509 |
卖出 |
| 09:48:18 |
23.93 |
4 |
1513 |
买入 |
| 09:48:21 |
23.93 |
1 |
1514 |
卖出 |
| 09:48:30 |
23.92 |
1 |
1515 |
卖出 |
| 09:48:33 |
23.92 |
1 |
1516 |
卖出 |
| 09:48:42 |
23.94 |
5 |
1521 |
买入 |
| 09:49:12 |
23.94 |
3 |
1524 |
买入 |
| 09:49:21 |
23.97 |
8 |
1532 |
买入 |
| 09:49:24 |
23.97 |
9 |
1541 |
买入 |
| 09:49:27 |
23.97 |
5 |
1546 |
买入 |
| 09:49:51 |
23.8 |
49 |
1595 |
卖出 |
| 09:49:54 |
23.97 |
3 |
1598 |
买入 |
| 09:49:57 |
23.96 |
2 |
1600 |
卖出 |
| 09:50:03 |
23.98 |
19 |
1619 |
买入 |
| 09:50:06 |
24 |
36 |
1655 |
买入 |
| 09:50:09 |
24.07 |
4 |
1659 |
买入 |
| 09:50:12 |
24.04 |
6 |
1665 |
卖出 |
| 09:50:15 |
24.04 |
4 |
1669 |
卖出 |
| 09:50:21 |
24.06 |
2 |
1671 |
买入 |
| 09:50:27 |
24.1 |
20 |
1691 |
买入 |
| 09:50:30 |
24.1 |
4 |
1695 |
卖出 |
| 09:50:42 |
24.12 |
1 |
1696 |
卖出 |
| 09:50:48 |
24.15 |
5 |
1701 |
买入 |
| 09:50:51 |
24.15 |
2 |
1703 |
卖出 |
| 09:50:54 |
24.14 |
1 |
1704 |
买入 |
| 09:51:00 |
24.16 |
1 |
1705 |
卖出 |
| 09:51:09 |
24.18 |
2 |
1707 |
买入 |
| 09:51:21 |
24.16 |
6 |
1713 |
卖出 |
| 09:51:30 |
24.16 |
4 |
1717 |
卖出 |
| 09:51:36 |
24.16 |
1 |
1718 |
卖出 |
| 09:51:39 |
24.18 |
1 |
1719 |
买入 |
| 09:51:51 |
24.18 |
8 |
1727 |
买入 |
| 09:51:54 |
24.16 |
3 |
1730 |
卖出 |
| 09:51:57 |
24.18 |
4 |
1734 |
买入 |
| 09:52:03 |
24.16 |
1 |
1735 |
卖出 |
| 09:52:12 |
24.2 |
12 |
1747 |
买入 |
| 09:52:15 |
24.16 |
5 |
1752 |
卖出 |
| 09:52:18 |
24.22 |
14 |
1766 |
买入 |
| 09:52:45 |
24.18 |
1 |
1767 |
买入 |
| 09:52:48 |
24.17 |
1 |
1768 |
卖出 |
| 09:53:03 |
24.17 |
1 |
1769 |
卖出 |
| 09:53:06 |
24.16 |
1 |
1770 |
卖出 |
| 09:53:09 |
24.17 |
20 |
1790 |
买入 |
| 09:53:12 |
24.17 |
2 |
1792 |
买入 |
| 09:53:15 |
24.21 |
33 |
1825 |
买入 |
| 09:53:18 |
24.21 |
1 |
1826 |
买入 |
| 09:53:24 |
24.21 |
1 |
1827 |
买入 |
| 09:54:03 |
24.19 |
1 |
1828 |
卖出 |
| 09:54:24 |
24.14 |
1 |
1829 |
卖出 |
| 09:54:33 |
24.14 |
16 |
1845 |
卖出 |
| 09:54:36 |
24.14 |
2 |
1847 |
卖出 |
| 09:54:42 |
24.17 |
3 |
1850 |
买入 |
| 09:54:45 |
24.14 |
1 |
1851 |
卖出 |
| 09:55:09 |
24.12 |
1 |
1852 |
卖出 |
| 09:55:12 |
24.1 |
1 |
1853 |
卖出 |
| 09:55:15 |
24.11 |
6 |
1859 |
买入 |
| 09:55:30 |
24.14 |
5 |
1864 |
买入 |
| 09:55:33 |
24.11 |
2 |
1866 |
卖出 |
| 09:55:39 |
24.14 |
1 |
1867 |
买入 |
| 09:55:45 |
24.15 |
4 |
1871 |
买入 |
| 09:55:51 |
24.15 |
3 |
1874 |
买入 |
| 09:55:57 |
24.12 |
2 |
1876 |
卖出 |
| 09:56:03 |
24.16 |
4 |
1880 |
买入 |
| 09:56:06 |
24.17 |
2 |
1882 |
买入 |
| 09:57:00 |
24.14 |
1 |
1883 |
卖出 |
| 09:58:18 |
24.11 |
1 |
1884 |
卖出 |
| 09:58:21 |
24.11 |
2 |
1886 |
卖出 |
| 09:58:24 |
24.16 |
3 |
1889 |
买入 |
| 09:58:33 |
24.11 |
3 |
1892 |
买入 |
| 09:58:39 |
24.1 |
5 |
1897 |
卖出 |
| 09:58:51 |
24.1 |
1 |
1898 |
卖出 |
| 09:58:57 |
24.1 |
5 |
1903 |
卖出 |
| 09:59:00 |
24.1 |
6 |
1909 |
卖出 |
| 09:59:18 |
24.1 |
7 |
1916 |
买入 |
| 09:59:21 |
24.1 |
1 |
1917 |
卖出 |
| 09:59:39 |
24.1 |
1 |
1918 |
卖出 |
| 09:59:54 |
24.1 |
18 |
1936 |
卖出 |
| 10:00:09 |
24.13 |
5 |
1941 |
买入 |
| 10:00:27 |
24.11 |
9 |
1950 |
卖出 |
| 10:00:33 |
24.11 |
1 |
1951 |
买入 |
| 10:00:45 |
24.08 |
2 |
1953 |
卖出 |
| 10:00:48 |
24.08 |
6 |
1959 |
卖出 |
| 10:00:51 |
24.08 |
1 |
1960 |
买入 |
| 10:01:06 |
24.09 |
4 |
1964 |
卖出 |
| 10:01:09 |
24.08 |
1 |
1965 |
卖出 |
| 10:01:15 |
24.09 |
1 |
1966 |
买入 |
| 10:01:18 |
24.09 |
2 |
1968 |
买入 |
| 10:01:21 |
24.09 |
3 |
1971 |
卖出 |
| 10:02:00 |
24.14 |
2 |
1973 |
买入 |
| 10:02:24 |
24.09 |
40 |
2013 |
卖出 |
| 10:02:27 |
24.15 |
3 |
2016 |
买入 |
| 10:02:30 |
24.15 |
3 |
2019 |
卖出 |
| 10:02:33 |
24.15 |
3 |
2022 |
卖出 |
| 10:02:36 |
24.15 |
4 |
2026 |
卖出 |
| 10:02:45 |
24.16 |
1 |
2027 |
买入 |
| 10:03:09 |
24.17 |
18 |
2045 |
买入 |
| 10:03:15 |
24.16 |
2 |
2047 |
卖出 |
| 10:03:21 |
24.16 |
14 |
2061 |
卖出 |
| 10:03:42 |
24.09 |
2 |
2063 |
卖出 |
| 10:03:45 |
24.09 |
7 |
2070 |
卖出 |
| 10:03:48 |
24.09 |
5 |
2075 |
卖出 |
| 10:03:51 |
24.06 |
1 |
2076 |
卖出 |
| 10:04:09 |
24.03 |
15 |
2091 |
卖出 |
| 10:04:36 |
24.01 |
1 |
2092 |
卖出 |
| 10:04:48 |
24.01 |
1 |
2093 |
卖出 |
| 10:04:51 |
24 |
41 |
2134 |
卖出 |
| 10:05:06 |
24.06 |
2 |
2136 |
买入 |
| 10:05:09 |
24.07 |
8 |
2144 |
买入 |
| 10:05:15 |
24.07 |
4 |
2148 |
买入 |
| 10:05:33 |
24.04 |
1 |
2149 |
卖出 |
| 10:05:42 |
24.07 |
1 |
2150 |
买入 |
| 10:05:48 |
24.07 |
1 |
2151 |
买入 |
| 10:05:51 |
24.07 |
1 |
2152 |
买入 |
| 10:06:00 |
24.06 |
1 |
2153 |
买入 |
| 10:06:06 |
24.06 |
4 |
2157 |
买入 |
| 10:06:09 |
24.06 |
1 |
2158 |
买入 |
| 10:06:12 |
24.06 |
1 |
2159 |
买入 |
| 10:06:21 |
24.06 |
3 |
2162 |
买入 |
| 10:06:27 |
24.06 |
4 |
2166 |
买入 |
| 10:06:54 |
24.06 |
4 |
2170 |
卖出 |
| 10:07:00 |
24.06 |
7 |
2177 |
买入 |
| 10:07:09 |
24.05 |
6 |
2183 |
卖出 |
| 10:07:45 |
24.05 |
1 |
2184 |
买入 |
| 10:07:51 |
24.05 |
3 |
2187 |
买入 |
| 10:08:00 |
24 |
94 |
2281 |
卖出 |
| 10:08:03 |
24.07 |
11 |
2292 |
买入 |
| 10:08:06 |
24.09 |
8 |
2300 |
买入 |
| 10:08:09 |
24.09 |
1 |
2301 |
卖出 |