中工国际[002051]2022-10-31交易明细
| 时间 |
成交价 |
手数 |
总手数 |
类型 |
| 09:15:00 |
7.76 |
3 |
3 |
集合竞价 |
| 09:15:09 |
7.3 |
223 |
223 |
集合竞价 |
| 09:15:36 |
7.3 |
223 |
223 |
集合竞价 |
| 09:15:54 |
7.3 |
223 |
223 |
集合竞价 |
| 09:16:03 |
7.3 |
226 |
226 |
集合竞价 |
| 09:16:12 |
7.4 |
226 |
226 |
集合竞价 |
| 09:16:30 |
7.41 |
226 |
226 |
集合竞价 |
| 09:16:39 |
7.41 |
236 |
236 |
集合竞价 |
| 09:16:48 |
7.41 |
246 |
246 |
集合竞价 |
| 09:16:57 |
7.41 |
259 |
259 |
集合竞价 |
| 09:17:15 |
7.41 |
348 |
348 |
集合竞价 |
| 09:17:33 |
7.41 |
348 |
348 |
集合竞价 |
| 09:17:42 |
7.4 |
406 |
406 |
集合竞价 |
| 09:18:18 |
7.4 |
431 |
431 |
集合竞价 |
| 09:18:27 |
7.4 |
435 |
435 |
集合竞价 |
| 09:18:36 |
7.42 |
345 |
345 |
集合竞价 |
| 09:18:54 |
7.42 |
346 |
346 |
集合竞价 |
| 09:19:03 |
7.49 |
346 |
346 |
集合竞价 |
| 09:19:21 |
7.49 |
346 |
346 |
集合竞价 |
| 09:19:30 |
7.49 |
346 |
346 |
集合竞价 |
| 09:20:09 |
7.49 |
346 |
346 |
集合竞价 |
| 09:20:36 |
7.49 |
346 |
346 |
集合竞价 |
| 09:20:45 |
7.49 |
346 |
346 |
集合竞价 |
| 09:20:54 |
7.49 |
346 |
346 |
集合竞价 |
| 09:21:12 |
7.49 |
346 |
346 |
集合竞价 |
| 09:21:21 |
7.49 |
346 |
346 |
集合竞价 |
| 09:21:30 |
7.49 |
346 |
346 |
集合竞价 |
| 09:21:57 |
7.49 |
347 |
347 |
集合竞价 |
| 09:22:15 |
7.49 |
347 |
347 |
集合竞价 |
| 09:22:24 |
7.49 |
347 |
347 |
集合竞价 |
| 09:22:33 |
7.49 |
348 |
348 |
集合竞价 |
| 09:22:42 |
7.49 |
377 |
377 |
集合竞价 |
| 09:22:51 |
7.49 |
377 |
377 |
集合竞价 |
| 09:23:00 |
7.49 |
377 |
377 |
集合竞价 |
| 09:23:09 |
7.49 |
377 |
377 |
集合竞价 |
| 09:23:18 |
7.5 |
377 |
377 |
集合竞价 |
| 09:23:36 |
7.5 |
407 |
407 |
集合竞价 |
| 09:23:45 |
7.52 |
407 |
407 |
集合竞价 |
| 09:23:54 |
7.52 |
407 |
407 |
集合竞价 |
| 09:24:03 |
7.52 |
407 |
407 |
集合竞价 |
| 09:24:12 |
7.53 |
407 |
407 |
集合竞价 |
| 09:24:21 |
7.53 |
407 |
407 |
集合竞价 |
| 09:24:30 |
7.55 |
411 |
411 |
集合竞价 |
| 09:24:39 |
7.55 |
412 |
412 |
集合竞价 |
| 09:24:48 |
7.55 |
425 |
425 |
集合竞价 |
| 09:24:57 |
7.6 |
467 |
467 |
集合竞价 |
| 09:25:00 |
7.69 |
467 |
934 |
卖出 |
| 09:30:00 |
7.7 |
131 |
1065 |
买入 |
| 09:30:03 |
7.74 |
608 |
1673 |
买入 |
| 09:30:06 |
7.73 |
72 |
1745 |
卖出 |
| 09:30:09 |
7.71 |
78 |
1823 |
卖出 |
| 09:30:12 |
7.71 |
116 |
1939 |
卖出 |
| 09:30:15 |
7.71 |
15 |
1954 |
买入 |
| 09:30:18 |
7.71 |
48 |
2002 |
买入 |
| 09:30:21 |
7.71 |
95 |
2097 |
买入 |
| 09:30:24 |
7.7 |
65 |
2162 |
卖出 |
| 09:30:27 |
7.71 |
95 |
2257 |
买入 |
| 09:30:30 |
7.71 |
55 |
2312 |
卖出 |
| 09:30:33 |
7.71 |
24 |
2336 |
卖出 |
| 09:30:36 |
7.7 |
46 |
2382 |
卖出 |
| 09:30:39 |
7.7 |
61 |
2443 |
卖出 |
| 09:30:42 |
7.7 |
83 |
2526 |
卖出 |
| 09:30:45 |
7.7 |
49 |
2575 |
买入 |
| 09:30:48 |
7.7 |
456 |
3031 |
买入 |
| 09:30:51 |
7.72 |
8 |
3039 |
买入 |
| 09:30:54 |
7.72 |
57 |
3096 |
买入 |
| 09:31:03 |
7.74 |
44 |
3140 |
买入 |
| 09:31:06 |
7.74 |
31 |
3171 |
买入 |
| 09:31:09 |
7.75 |
56 |
3227 |
买入 |
| 09:31:12 |
7.74 |
23 |
3250 |
卖出 |
| 09:31:15 |
7.74 |
122 |
3372 |
买入 |
| 09:31:18 |
7.75 |
113 |
3485 |
买入 |
| 09:31:21 |
7.74 |
10 |
3495 |
卖出 |
| 09:31:24 |
7.75 |
12 |
3507 |
买入 |
| 09:31:27 |
7.73 |
27 |
3534 |
卖出 |
| 09:31:30 |
7.73 |
52 |
3586 |
卖出 |
| 09:31:33 |
7.74 |
37 |
3623 |
买入 |
| 09:31:36 |
7.72 |
15 |
3638 |
卖出 |
| 09:31:39 |
7.72 |
30 |
3668 |
卖出 |
| 09:31:42 |
7.72 |
169 |
3837 |
卖出 |
| 09:32:00 |
7.72 |
53 |
3890 |
卖出 |
| 09:32:03 |
7.72 |
1 |
3891 |
卖出 |
| 09:32:06 |
7.73 |
100 |
3991 |
卖出 |
| 09:32:09 |
7.74 |
1 |
3992 |
买入 |
| 09:32:12 |
7.72 |
346 |
4338 |
卖出 |
| 09:32:15 |
7.74 |
79 |
4417 |
买入 |
| 09:32:18 |
7.75 |
17 |
4434 |
买入 |
| 09:32:21 |
7.75 |
235 |
4669 |
买入 |
| 09:32:24 |
7.75 |
4 |
4673 |
买入 |
| 09:32:27 |
7.75 |
26 |
4699 |
买入 |
| 09:32:30 |
7.74 |
246 |
4945 |
卖出 |
| 09:32:33 |
7.74 |
124 |
5069 |
卖出 |
| 09:32:36 |
7.74 |
39 |
5108 |
卖出 |
| 09:32:39 |
7.75 |
28 |
5136 |
买入 |
| 09:32:42 |
7.75 |
20 |
5156 |
买入 |
| 09:32:45 |
7.75 |
1 |
5157 |
买入 |
| 09:32:48 |
7.74 |
56 |
5213 |
卖出 |
| 09:32:54 |
7.74 |
3 |
5216 |
卖出 |
| 09:32:57 |
7.74 |
85 |
5301 |
卖出 |
| 09:33:03 |
7.73 |
15 |
5316 |
卖出 |
| 09:33:06 |
7.74 |
156 |
5472 |
买入 |
| 09:33:09 |
7.74 |
58 |
5530 |
卖出 |
| 09:33:12 |
7.75 |
25 |
5555 |
买入 |
| 09:33:15 |
7.73 |
66 |
5621 |
卖出 |
| 09:33:18 |
7.74 |
82 |
5703 |
买入 |
| 09:33:27 |
7.74 |
4 |
5707 |
买入 |
| 09:33:30 |
7.74 |
140 |
5847 |
买入 |
| 09:33:33 |
7.72 |
47 |
5894 |
卖出 |
| 09:33:36 |
7.72 |
45 |
5939 |
卖出 |
| 09:33:39 |
7.73 |
25 |
5964 |
买入 |
| 09:33:42 |
7.72 |
35 |
5999 |
卖出 |
| 09:33:45 |
7.72 |
30 |
6029 |
卖出 |
| 09:34:00 |
7.72 |
120 |
6149 |
卖出 |
| 09:34:03 |
7.72 |
52 |
6201 |
卖出 |
| 09:34:06 |
7.71 |
34 |
6235 |
卖出 |
| 09:34:09 |
7.72 |
2 |
6237 |
买入 |
| 09:34:12 |
7.72 |
81 |
6318 |
买入 |
| 09:34:18 |
7.72 |
33 |
6351 |
买入 |
| 09:34:36 |
7.72 |
122 |
6473 |
买入 |
| 09:34:39 |
7.71 |
34 |
6507 |
卖出 |
| 09:34:42 |
7.73 |
24 |
6531 |
买入 |
| 09:34:45 |
7.72 |
4 |
6535 |
卖出 |
| 09:34:48 |
7.72 |
20 |
6555 |
卖出 |
| 09:34:51 |
7.72 |
63 |
6618 |
卖出 |
| 09:34:54 |
7.72 |
149 |
6767 |
卖出 |
| 09:34:57 |
7.74 |
4 |
6771 |
买入 |
| 09:35:00 |
7.73 |
7 |
6778 |
卖出 |
| 09:35:03 |
7.74 |
39 |
6817 |
买入 |
| 09:35:09 |
7.74 |
84 |
6901 |
买入 |
| 09:35:12 |
7.75 |
94 |
6995 |
买入 |
| 09:35:15 |
7.74 |
12 |
7007 |
卖出 |
| 09:35:18 |
7.74 |
58 |
7065 |
买入 |
| 09:35:21 |
7.74 |
100 |
7165 |
卖出 |
| 09:35:24 |
7.75 |
52 |
7217 |
买入 |
| 09:35:27 |
7.75 |
1 |
7218 |
买入 |
| 09:35:33 |
7.75 |
50 |
7268 |
买入 |
| 09:35:39 |
7.75 |
2 |
7270 |
买入 |
| 09:35:42 |
7.75 |
78 |
7348 |
买入 |
| 09:35:48 |
7.75 |
27 |
7375 |
卖出 |
| 09:35:51 |
7.74 |
9 |
7384 |
卖出 |
| 09:35:54 |
7.75 |
10 |
7394 |
买入 |
| 09:35:57 |
7.75 |
42 |
7436 |
买入 |
| 09:36:00 |
7.75 |
205 |
7641 |
买入 |
| 09:36:03 |
7.74 |
173 |
7814 |
卖出 |
| 09:36:06 |
7.75 |
48 |
7862 |
买入 |
| 09:36:09 |
7.76 |
8 |
7870 |
买入 |
| 09:36:12 |
7.76 |
9 |
7879 |
买入 |
| 09:36:15 |
7.74 |
1 |
7880 |
买入 |
| 09:36:21 |
7.74 |
29 |
7909 |
买入 |
| 09:36:24 |
7.74 |
88 |
7997 |
卖出 |
| 09:36:27 |
7.74 |
29 |
8026 |
卖出 |
| 09:36:30 |
7.75 |
3 |
8029 |
买入 |
| 09:36:33 |
7.74 |
42 |
8071 |
卖出 |
| 09:36:36 |
7.75 |
2 |
8073 |
买入 |
| 09:36:51 |
7.75 |
1 |
8074 |
买入 |
| 09:36:54 |
7.75 |
50 |
8124 |
买入 |
| 09:37:00 |
7.75 |
87 |
8211 |
卖出 |
| 09:37:03 |
7.75 |
39 |
8250 |
卖出 |
| 09:37:06 |
7.75 |
40 |
8290 |
买入 |
| 09:37:09 |
7.75 |
12 |
8302 |
买入 |
| 09:37:12 |
7.75 |
18 |
8320 |
卖出 |
| 09:37:15 |
7.75 |
16 |
8336 |
买入 |
| 09:37:18 |
7.75 |
10 |
8346 |
买入 |
| 09:37:21 |
7.75 |
13 |
8359 |
买入 |
| 09:37:24 |
7.75 |
12 |
8371 |
买入 |
| 09:37:30 |
7.74 |
3 |
8374 |
卖出 |
| 09:37:45 |
7.74 |
1 |
8375 |
卖出 |
| 09:37:57 |
7.74 |
32 |
8407 |
卖出 |
| 09:38:00 |
7.74 |
37 |
8444 |
卖出 |
| 09:38:03 |
7.74 |
28 |
8472 |
卖出 |
| 09:38:06 |
7.73 |
235 |
8707 |
卖出 |
| 09:38:09 |
7.73 |
58 |
8765 |
买入 |
| 09:38:15 |
7.73 |
22 |
8787 |
买入 |
| 09:38:24 |
7.74 |
2 |
8789 |
买入 |
| 09:38:30 |
7.74 |
300 |
9089 |
买入 |
| 09:38:33 |
7.74 |
11 |
9100 |
买入 |
| 09:38:36 |
7.75 |
4 |
9104 |
买入 |
| 09:38:39 |
7.75 |
4 |
9108 |
买入 |
| 09:38:45 |
7.74 |
1 |
9109 |
卖出 |
| 09:38:54 |
7.73 |
88 |
9197 |
卖出 |
| 09:38:57 |
7.74 |
1 |
9198 |
买入 |
| 09:39:03 |
7.74 |
11 |
9209 |
卖出 |
| 09:39:06 |
7.74 |
11 |
9220 |
卖出 |
| 09:39:09 |
7.74 |
16 |
9236 |
买入 |
| 09:39:12 |
7.74 |
2 |
9238 |
买入 |
| 09:39:15 |
7.74 |
54 |
9292 |
买入 |
| 09:39:18 |
7.74 |
2 |
9294 |
卖出 |
| 09:39:24 |
7.73 |
55 |
9349 |
卖出 |
| 09:39:27 |
7.74 |
4 |
9353 |
买入 |
| 09:39:39 |
7.74 |
2 |
9355 |
买入 |
| 09:39:45 |
7.73 |
7 |
9362 |
卖出 |
| 09:39:48 |
7.73 |
51 |
9413 |
卖出 |
| 09:39:51 |
7.73 |
2 |
9415 |
卖出 |
| 09:39:57 |
7.73 |
23 |
9438 |
卖出 |
| 09:40:00 |
7.74 |
129 |
9567 |
买入 |
| 09:40:03 |
7.74 |
18 |
9585 |
买入 |
| 09:40:06 |
7.72 |
130 |
9715 |
卖出 |
| 09:40:09 |
7.73 |
26 |
9741 |
买入 |
| 09:40:15 |
7.71 |
4 |
9745 |
卖出 |
| 09:40:18 |
7.71 |
69 |
9814 |
卖出 |
| 09:40:21 |
7.71 |
185 |
9999 |
卖出 |
| 09:40:24 |
7.72 |
32 |
10031 |
买入 |
| 09:40:27 |
7.71 |
24 |
10055 |
卖出 |
| 09:40:30 |
7.71 |
4 |
10059 |
买入 |
| 09:40:33 |
7.71 |
3 |
10062 |
买入 |
| 09:40:36 |
7.72 |
57 |
10119 |
买入 |
| 09:40:39 |
7.72 |
57 |
10176 |
买入 |
| 09:40:42 |
7.72 |
9 |
10185 |
买入 |
| 09:40:48 |
7.71 |
12 |
10197 |
卖出 |
| 09:40:51 |
7.71 |
7 |
10204 |
卖出 |
| 09:40:54 |
7.69 |
890 |
11094 |
卖出 |
| 09:40:57 |
7.71 |
93 |
11187 |
买入 |
| 09:41:00 |
7.71 |
8 |
11195 |
买入 |
| 09:41:03 |
7.71 |
5 |
11200 |
买入 |
| 09:41:06 |
7.7 |
1 |
11201 |
卖出 |
| 09:41:09 |
7.68 |
8 |
11209 |
卖出 |
| 09:41:12 |
7.7 |
16 |
11225 |
买入 |
| 09:41:15 |
7.67 |
69 |
11294 |
卖出 |
| 09:41:18 |
7.68 |
200 |
11494 |
买入 |
| 09:41:30 |
7.69 |
12 |
11506 |
卖出 |
| 09:41:33 |
7.68 |
32 |
11538 |
卖出 |
| 09:41:36 |
7.68 |
10 |
11548 |
卖出 |
| 09:41:39 |
7.68 |
54 |
11602 |
卖出 |
| 09:41:42 |
7.68 |
2 |
11604 |
卖出 |
| 09:41:45 |
7.68 |
5 |
11609 |
卖出 |
| 09:41:48 |
7.68 |
108 |
11717 |
卖出 |
| 09:41:51 |
7.68 |
221 |
11938 |
买入 |
| 09:41:54 |
7.68 |
11 |
11949 |
买入 |
| 09:41:57 |
7.66 |
52 |
12001 |
卖出 |
| 09:42:00 |
7.66 |
14 |
12015 |
卖出 |
| 09:42:03 |
7.67 |
124 |
12139 |
买入 |
| 09:42:06 |
7.67 |
20 |
12159 |
买入 |
| 09:42:09 |
7.66 |
80 |
12239 |
卖出 |
| 09:42:12 |
7.66 |
11 |
12250 |
买入 |
| 09:42:15 |
7.66 |
28 |
12278 |
买入 |
| 09:42:18 |
7.65 |
54 |
12332 |
卖出 |
| 09:42:21 |
7.66 |
76 |
12408 |
买入 |
| 09:42:24 |
7.66 |
29 |
12437 |
买入 |
| 09:42:27 |
7.66 |
65 |
12502 |
买入 |
| 09:42:30 |
7.66 |
81 |
12583 |
买入 |
| 09:42:33 |
7.64 |
29 |
12612 |
卖出 |
| 09:42:36 |
7.65 |
3 |
12615 |
买入 |
| 09:42:39 |
7.64 |
123 |
12738 |
卖出 |
| 09:42:42 |
7.64 |
19 |
12757 |
买入 |
| 09:42:45 |
7.64 |
127 |
12884 |
买入 |
| 09:42:48 |
7.64 |
71 |
12955 |
卖出 |
| 09:42:51 |
7.64 |
244 |
13199 |
买入 |
| 09:42:54 |
7.66 |
28 |
13227 |
买入 |
| 09:43:00 |
7.64 |
15 |
13242 |
卖出 |
| 09:43:03 |
7.64 |
15 |
13257 |
卖出 |
| 09:43:06 |
7.66 |
56 |
13313 |
买入 |
| 09:43:09 |
7.65 |
18 |
13331 |
买入 |
| 09:43:12 |
7.65 |
82 |
13413 |
买入 |
| 09:43:15 |
7.65 |
241 |
13654 |
买入 |
| 09:43:18 |
7.64 |
19 |
13673 |
卖出 |
| 09:43:24 |
7.64 |
20 |
13693 |
卖出 |
| 09:43:27 |
7.65 |
2 |
13695 |
买入 |
| 09:43:30 |
7.65 |
1 |
13696 |
买入 |
| 09:43:36 |
7.64 |
127 |
13823 |
卖出 |
| 09:43:39 |
7.63 |
394 |
14217 |
卖出 |
| 09:43:42 |
7.64 |
104 |
14321 |
买入 |
| 09:43:45 |
7.63 |
10 |
14331 |
卖出 |
| 09:43:48 |
7.63 |
2 |
14333 |
卖出 |
| 09:43:51 |
7.64 |
20 |
14353 |
买入 |
| 09:43:54 |
7.63 |
10 |
14363 |
卖出 |
| 09:43:57 |
7.63 |
50 |
14413 |
卖出 |
| 09:44:00 |
7.64 |
10 |
14423 |
买入 |
| 09:44:03 |
7.63 |
125 |
14548 |
卖出 |
| 09:44:06 |
7.63 |
209 |
14757 |
买入 |
| 09:44:09 |
7.63 |
557 |
15314 |
买入 |
| 09:44:12 |
7.64 |
38 |
15352 |
买入 |
| 09:44:15 |
7.63 |
16 |
15368 |
卖出 |
| 09:44:18 |
7.64 |
50 |
15418 |
买入 |
| 09:44:21 |
7.62 |
25 |
15443 |
卖出 |
| 09:44:24 |
7.64 |
40 |
15483 |
买入 |
| 09:44:27 |
7.62 |
5 |
15488 |
卖出 |
| 09:44:33 |
7.62 |
22 |
15510 |
买入 |
| 09:44:36 |
7.62 |
103 |
15613 |
卖出 |
| 09:44:39 |
7.61 |
108 |
15721 |
卖出 |
| 09:44:42 |
7.62 |
39 |
15760 |
买入 |
| 09:44:45 |
7.61 |
2 |
15762 |
卖出 |
| 09:44:48 |
7.62 |
111 |
15873 |
买入 |
| 09:44:51 |
7.62 |
70 |
15943 |
买入 |
| 09:44:54 |
7.61 |
164 |
16107 |
卖出 |
| 09:44:57 |
7.62 |
417 |
16524 |
买入 |
| 09:45:00 |
7.62 |
26 |
16550 |
买入 |
| 09:45:03 |
7.62 |
27 |
16577 |
买入 |
| 09:45:06 |
7.62 |
9 |
16586 |
卖出 |
| 09:45:09 |
7.62 |
24 |
16610 |
卖出 |
| 09:45:12 |
7.62 |
53 |
16663 |
卖出 |
| 09:45:15 |
7.63 |
60 |
16723 |
买入 |
| 09:45:18 |
7.64 |
7 |
16730 |
买入 |
| 09:45:21 |
7.61 |
53 |
16783 |
卖出 |
| 09:45:27 |
7.64 |
15 |
16798 |
买入 |
| 09:45:33 |
7.62 |
1 |
16799 |
卖出 |
| 09:45:36 |
7.64 |
164 |
16963 |
买入 |
| 09:45:39 |
7.64 |
9 |
16972 |
买入 |
| 09:45:45 |
7.63 |
5 |
16977 |
买入 |
| 09:45:48 |
7.63 |
5 |
16982 |
买入 |
| 09:45:51 |
7.63 |
9 |
16991 |
买入 |