中工国际[002051]2023-05-01交易明细
| 时间 |
成交价 |
手数 |
总手数 |
类型 |
| 09:15:00 |
13.01 |
166 |
166 |
集合竞价 |
| 09:15:09 |
13.44 |
626 |
626 |
集合竞价 |
| 09:15:27 |
13.42 |
626 |
626 |
集合竞价 |
| 09:15:36 |
13.48 |
767 |
767 |
集合竞价 |
| 09:15:45 |
13.42 |
626 |
626 |
集合竞价 |
| 09:15:54 |
13.48 |
737 |
737 |
集合竞价 |
| 09:16:03 |
13.49 |
880 |
880 |
集合竞价 |
| 09:16:12 |
13.49 |
920 |
920 |
集合竞价 |
| 09:16:21 |
13.48 |
921 |
921 |
集合竞价 |
| 09:16:30 |
13.58 |
1499 |
1499 |
集合竞价 |
| 09:16:39 |
13.49 |
939 |
939 |
集合竞价 |
| 09:16:48 |
13.49 |
939 |
939 |
集合竞价 |
| 09:16:57 |
13.49 |
939 |
939 |
集合竞价 |
| 09:17:06 |
13.22 |
607 |
607 |
集合竞价 |
| 09:17:15 |
13.22 |
607 |
607 |
集合竞价 |
| 09:17:24 |
13.22 |
607 |
607 |
集合竞价 |
| 09:17:33 |
13.22 |
616 |
616 |
集合竞价 |
| 09:17:42 |
13.22 |
617 |
617 |
集合竞价 |
| 09:17:51 |
13.22 |
622 |
622 |
集合竞价 |
| 09:18:00 |
13.22 |
645 |
645 |
集合竞价 |
| 09:18:09 |
13.2 |
465 |
465 |
集合竞价 |
| 09:18:18 |
13.2 |
474 |
474 |
集合竞价 |
| 09:18:27 |
13.16 |
466 |
466 |
集合竞价 |
| 09:18:36 |
13.11 |
571 |
571 |
集合竞价 |
| 09:18:45 |
13.11 |
572 |
572 |
集合竞价 |
| 09:18:54 |
13.15 |
572 |
572 |
集合竞价 |
| 09:19:03 |
13.1 |
639 |
639 |
集合竞价 |
| 09:19:12 |
13.1 |
644 |
644 |
集合竞价 |
| 09:19:21 |
13.1 |
655 |
655 |
集合竞价 |
| 09:19:30 |
13.05 |
780 |
780 |
集合竞价 |
| 09:19:39 |
13.05 |
780 |
780 |
集合竞价 |
| 09:19:48 |
13 |
963 |
963 |
集合竞价 |
| 09:19:57 |
13 |
989 |
989 |
集合竞价 |
| 09:20:00 |
13 |
997 |
997 |
集合竞价 |
| 09:20:09 |
13 |
1028 |
1028 |
集合竞价 |
| 09:20:18 |
13 |
1061 |
1061 |
集合竞价 |
| 09:20:27 |
13 |
1071 |
1071 |
集合竞价 |
| 09:20:36 |
12.98 |
1200 |
1200 |
集合竞价 |
| 09:20:45 |
12.98 |
1222 |
1222 |
集合竞价 |
| 09:20:54 |
12.9 |
1320 |
1320 |
集合竞价 |
| 09:21:03 |
12.9 |
1336 |
1336 |
集合竞价 |
| 09:21:12 |
12.9 |
1503 |
1503 |
集合竞价 |
| 09:21:21 |
12.9 |
1552 |
1552 |
集合竞价 |
| 09:21:30 |
12.9 |
1887 |
1887 |
集合竞价 |
| 09:21:39 |
12.9 |
1904 |
1904 |
集合竞价 |
| 09:21:48 |
12.9 |
1960 |
1960 |
集合竞价 |
| 09:21:57 |
12.9 |
1995 |
1995 |
集合竞价 |
| 09:22:06 |
12.9 |
2024 |
2024 |
集合竞价 |
| 09:22:15 |
12.88 |
2097 |
2097 |
集合竞价 |
| 09:22:24 |
12.9 |
2169 |
2169 |
集合竞价 |
| 09:22:33 |
12.9 |
2270 |
2270 |
集合竞价 |
| 09:22:42 |
12.9 |
2338 |
2338 |
集合竞价 |
| 09:22:51 |
12.9 |
2379 |
2379 |
集合竞价 |
| 09:23:00 |
12.88 |
2500 |
2500 |
集合竞价 |
| 09:23:09 |
12.89 |
2604 |
2604 |
集合竞价 |
| 09:23:18 |
12.88 |
2858 |
2858 |
集合竞价 |
| 09:23:27 |
12.83 |
3037 |
3037 |
集合竞价 |
| 09:23:36 |
12.82 |
3253 |
3253 |
集合竞价 |
| 09:23:45 |
12.8 |
4301 |
4301 |
集合竞价 |
| 09:23:54 |
12.8 |
4480 |
4480 |
集合竞价 |
| 09:24:03 |
12.8 |
4626 |
4626 |
集合竞价 |
| 09:24:12 |
12.8 |
4811 |
4811 |
集合竞价 |
| 09:24:21 |
12.8 |
5104 |
5104 |
集合竞价 |
| 09:24:30 |
12.8 |
5876 |
5876 |
集合竞价 |
| 09:24:39 |
12.8 |
6208 |
6208 |
集合竞价 |
| 09:24:48 |
12.8 |
6851 |
6851 |
集合竞价 |
| 09:24:57 |
12.82 |
8890 |
8890 |
集合竞价 |
| 09:25:00 |
12.99 |
10184 |
19074 |
卖出 |
| 09:30:00 |
13 |
2697 |
21771 |
买入 |
| 09:30:03 |
13 |
5130 |
26901 |
卖出 |
| 09:30:06 |
13.09 |
1196 |
28097 |
买入 |
| 09:30:09 |
13.09 |
372 |
28469 |
买入 |
| 09:30:12 |
13 |
1243 |
29712 |
卖出 |
| 09:30:15 |
13.05 |
1000 |
30712 |
买入 |
| 09:30:18 |
13.05 |
1033 |
31745 |
买入 |
| 09:30:21 |
13.07 |
1096 |
32841 |
买入 |
| 09:30:24 |
13.03 |
935 |
33776 |
卖出 |
| 09:30:27 |
13.03 |
1074 |
34850 |
买入 |
| 09:30:30 |
13.03 |
231 |
35081 |
卖出 |
| 09:30:33 |
13.04 |
419 |
35500 |
买入 |
| 09:30:36 |
13.03 |
851 |
36351 |
卖出 |
| 09:30:39 |
13.01 |
407 |
36758 |
卖出 |
| 09:30:42 |
13.01 |
1392 |
38150 |
卖出 |
| 09:30:45 |
13.01 |
2980 |
41130 |
买入 |
| 09:30:48 |
13 |
1473 |
42603 |
买入 |
| 09:30:51 |
13 |
857 |
43460 |
卖出 |
| 09:30:54 |
12.98 |
694 |
44154 |
卖出 |
| 09:30:57 |
13 |
1163 |
45317 |
买入 |
| 09:31:00 |
12.98 |
1144 |
46461 |
卖出 |
| 09:31:03 |
12.98 |
887 |
47348 |
买入 |
| 09:31:06 |
12.99 |
820 |
48168 |
买入 |
| 09:31:09 |
12.98 |
489 |
48657 |
卖出 |
| 09:31:12 |
12.99 |
490 |
49147 |
买入 |
| 09:31:15 |
12.99 |
544 |
49691 |
卖出 |
| 09:31:18 |
13 |
510 |
50201 |
买入 |
| 09:31:21 |
13 |
715 |
50916 |
卖出 |
| 09:31:24 |
13 |
270 |
51186 |
卖出 |
| 09:31:27 |
13.02 |
214 |
51400 |
买入 |
| 09:31:30 |
13.02 |
547 |
51947 |
卖出 |
| 09:31:33 |
13.02 |
581 |
52528 |
买入 |
| 09:31:36 |
13.01 |
501 |
53029 |
买入 |
| 09:31:39 |
13 |
644 |
53673 |
卖出 |
| 09:31:42 |
13.02 |
322 |
53995 |
买入 |
| 09:31:45 |
13.03 |
273 |
54268 |
买入 |
| 09:31:48 |
13.04 |
169 |
54437 |
卖出 |
| 09:31:51 |
13.1 |
395 |
54832 |
买入 |
| 09:31:54 |
13.09 |
1024 |
55856 |
卖出 |
| 09:31:57 |
13.06 |
285 |
56141 |
卖出 |
| 09:32:00 |
13.03 |
381 |
56522 |
卖出 |
| 09:32:03 |
13.05 |
157 |
56679 |
买入 |
| 09:32:06 |
13.06 |
211 |
56890 |
买入 |
| 09:32:09 |
13.03 |
530 |
57420 |
卖出 |
| 09:32:12 |
13.02 |
1372 |
58792 |
卖出 |
| 09:32:15 |
13 |
1755 |
60547 |
卖出 |
| 09:32:18 |
12.98 |
785 |
61332 |
卖出 |
| 09:32:21 |
12.97 |
687 |
62019 |
卖出 |
| 09:32:24 |
13 |
1671 |
63690 |
买入 |
| 09:32:27 |
12.97 |
643 |
64333 |
卖出 |
| 09:32:30 |
12.97 |
1164 |
65497 |
卖出 |
| 09:32:33 |
13 |
2255 |
67752 |
买入 |
| 09:32:36 |
13 |
599 |
68351 |
买入 |
| 09:32:39 |
13 |
675 |
69026 |
卖出 |
| 09:32:42 |
13 |
1279 |
70305 |
卖出 |
| 09:32:45 |
13 |
644 |
70949 |
卖出 |
| 09:32:48 |
13.02 |
883 |
71832 |
买入 |
| 09:32:51 |
13.02 |
664 |
72496 |
卖出 |
| 09:32:54 |
13.03 |
128 |
72624 |
买入 |
| 09:32:57 |
13.02 |
236 |
72860 |
卖出 |
| 09:33:00 |
13.03 |
298 |
73158 |
买入 |
| 09:33:03 |
13.05 |
1390 |
74548 |
买入 |
| 09:33:06 |
13.02 |
728 |
75276 |
卖出 |
| 09:33:09 |
13.03 |
259 |
75535 |
卖出 |
| 09:33:12 |
13.02 |
172 |
75707 |
卖出 |
| 09:33:15 |
13.03 |
109 |
75816 |
买入 |
| 09:33:18 |
13.04 |
112 |
75928 |
买入 |
| 09:33:21 |
13.02 |
593 |
76521 |
卖出 |
| 09:33:24 |
13.02 |
102 |
76623 |
买入 |
| 09:33:27 |
13.01 |
700 |
77323 |
卖出 |
| 09:33:30 |
13.02 |
276 |
77599 |
买入 |
| 09:33:33 |
13.04 |
228 |
77827 |
买入 |
| 09:33:36 |
13.09 |
514 |
78341 |
买入 |
| 09:33:39 |
13.12 |
720 |
79061 |
买入 |
| 09:33:42 |
13.07 |
147 |
79208 |
卖出 |
| 09:33:45 |
13.09 |
1630 |
80838 |
买入 |
| 09:33:48 |
13.12 |
603 |
81441 |
买入 |
| 09:33:51 |
13.12 |
1200 |
82641 |
买入 |
| 09:33:54 |
13.14 |
270 |
82911 |
买入 |
| 09:33:57 |
13.15 |
173 |
83084 |
买入 |
| 09:34:00 |
13.16 |
323 |
83407 |
买入 |
| 09:34:03 |
13.15 |
221 |
83628 |
卖出 |
| 09:34:06 |
13.17 |
393 |
84021 |
买入 |
| 09:34:09 |
13.16 |
322 |
84343 |
卖出 |
| 09:34:12 |
13.17 |
309 |
84652 |
买入 |
| 09:34:15 |
13.19 |
505 |
85157 |
买入 |
| 09:34:18 |
13.14 |
707 |
85864 |
卖出 |
| 09:34:21 |
13.14 |
179 |
86043 |
买入 |
| 09:34:24 |
13.12 |
254 |
86297 |
卖出 |
| 09:34:27 |
13.11 |
1186 |
87483 |
卖出 |
| 09:34:30 |
13.12 |
231 |
87714 |
买入 |
| 09:34:33 |
13.12 |
400 |
88114 |
卖出 |
| 09:34:36 |
13.14 |
79 |
88193 |
买入 |
| 09:34:39 |
13.16 |
409 |
88602 |
买入 |
| 09:34:42 |
13.16 |
159 |
88761 |
买入 |
| 09:34:45 |
13.17 |
66 |
88827 |
买入 |
| 09:34:48 |
13.16 |
160 |
88987 |
卖出 |
| 09:34:51 |
13.16 |
85 |
89072 |
卖出 |
| 09:34:54 |
13.16 |
348 |
89420 |
卖出 |
| 09:34:57 |
13.15 |
103 |
89523 |
卖出 |
| 09:35:00 |
13.16 |
327 |
89850 |
买入 |
| 09:35:03 |
13.15 |
215 |
90065 |
卖出 |
| 09:35:06 |
13.16 |
517 |
90582 |
买入 |
| 09:35:09 |
13.18 |
283 |
90865 |
买入 |
| 09:35:12 |
13.18 |
312 |
91177 |
买入 |
| 09:35:15 |
13.17 |
223 |
91400 |
买入 |
| 09:35:18 |
13.14 |
296 |
91696 |
卖出 |
| 09:35:21 |
13.14 |
255 |
91951 |
买入 |
| 09:35:24 |
13.13 |
364 |
92315 |
卖出 |
| 09:35:27 |
13.13 |
389 |
92704 |
卖出 |
| 09:35:30 |
13.1 |
648 |
93352 |
卖出 |
| 09:35:33 |
13.09 |
130 |
93482 |
卖出 |
| 09:35:36 |
13.12 |
100 |
93582 |
买入 |
| 09:35:39 |
13.09 |
305 |
93887 |
卖出 |
| 09:35:42 |
13.12 |
335 |
94222 |
买入 |
| 09:35:45 |
13.13 |
432 |
94654 |
买入 |
| 09:35:48 |
13.1 |
868 |
95522 |
卖出 |
| 09:35:51 |
13.1 |
149 |
95671 |
卖出 |
| 09:35:54 |
13.11 |
243 |
95914 |
卖出 |
| 09:35:57 |
13.12 |
10 |
95924 |
买入 |
| 09:36:00 |
13.11 |
61 |
95985 |
卖出 |
| 09:36:03 |
13.11 |
159 |
96144 |
卖出 |
| 09:36:06 |
13.11 |
81 |
96225 |
卖出 |
| 09:36:09 |
13.14 |
234 |
96459 |
买入 |
| 09:36:12 |
13.12 |
236 |
96695 |
买入 |
| 09:36:15 |
13.12 |
215 |
96910 |
买入 |
| 09:36:18 |
13.11 |
100 |
97010 |
卖出 |
| 09:36:21 |
13.12 |
556 |
97566 |
买入 |
| 09:36:24 |
13.1 |
346 |
97912 |
卖出 |
| 09:36:27 |
13.11 |
266 |
98178 |
买入 |
| 09:36:30 |
13.16 |
1072 |
99250 |
买入 |
| 09:36:33 |
13.13 |
813 |
100063 |
卖出 |
| 09:36:36 |
13.15 |
102 |
100165 |
买入 |
| 09:36:39 |
13.13 |
297 |
100462 |
卖出 |
| 09:36:42 |
13.14 |
356 |
100818 |
买入 |
| 09:36:45 |
13.14 |
50 |
100868 |
买入 |
| 09:36:48 |
13.16 |
214 |
101082 |
买入 |
| 09:36:51 |
13.18 |
811 |
101893 |
买入 |
| 09:36:54 |
13.21 |
459 |
102352 |
买入 |
| 09:36:57 |
13.22 |
196 |
102548 |
买入 |
| 09:37:00 |
13.23 |
480 |
103028 |
买入 |
| 09:37:03 |
13.22 |
443 |
103471 |
卖出 |
| 09:37:06 |
13.2 |
251 |
103722 |
卖出 |
| 09:37:09 |
13.22 |
247 |
103969 |
买入 |
| 09:37:12 |
13.22 |
206 |
104175 |
买入 |
| 09:37:15 |
13.21 |
342 |
104517 |
卖出 |
| 09:37:18 |
13.18 |
188 |
104705 |
卖出 |
| 09:37:21 |
13.18 |
66 |
104771 |
卖出 |
| 09:37:24 |
13.22 |
1496 |
106267 |
买入 |
| 09:37:27 |
13.2 |
39 |
106306 |
卖出 |
| 09:37:30 |
13.18 |
165 |
106471 |
卖出 |
| 09:37:33 |
13.2 |
177 |
106648 |
买入 |
| 09:37:36 |
13.2 |
709 |
107357 |
买入 |
| 09:37:39 |
13.2 |
123 |
107480 |
买入 |
| 09:37:42 |
13.2 |
82 |
107562 |
买入 |
| 09:37:45 |
13.19 |
94 |
107656 |
卖出 |
| 09:37:48 |
13.2 |
295 |
107951 |
买入 |
| 09:37:51 |
13.21 |
453 |
108404 |
买入 |
| 09:37:54 |
13.19 |
407 |
108811 |
卖出 |
| 09:37:57 |
13.19 |
553 |
109364 |
买入 |
| 09:38:00 |
13.19 |
299 |
109663 |
买入 |
| 09:38:03 |
13.18 |
243 |
109906 |
卖出 |
| 09:38:06 |
13.18 |
25 |
109931 |
卖出 |
| 09:38:09 |
13.18 |
540 |
110471 |
买入 |
| 09:38:12 |
13.16 |
423 |
110894 |
卖出 |
| 09:38:15 |
13.17 |
650 |
111544 |
买入 |
| 09:38:18 |
13.15 |
102 |
111646 |
卖出 |
| 09:38:21 |
13.16 |
174 |
111820 |
买入 |
| 09:38:24 |
13.13 |
65 |
111885 |
卖出 |
| 09:38:27 |
13.13 |
171 |
112056 |
卖出 |
| 09:38:30 |
13.13 |
286 |
112342 |
卖出 |
| 09:38:33 |
13.14 |
423 |
112765 |
卖出 |
| 09:38:36 |
13.15 |
193 |
112958 |
买入 |
| 09:38:39 |
13.13 |
1013 |
113971 |
卖出 |
| 09:38:42 |
13.15 |
34 |
114005 |
卖出 |
| 09:38:45 |
13.14 |
27 |
114032 |
卖出 |
| 09:38:48 |
13.15 |
77 |
114109 |
买入 |
| 09:38:51 |
13.13 |
381 |
114490 |
卖出 |
| 09:38:54 |
13.13 |
98 |
114588 |
买入 |
| 09:38:57 |
13.12 |
54 |
114642 |
卖出 |
| 09:39:00 |
13.12 |
425 |
115067 |
买入 |
| 09:39:03 |
13.11 |
87 |
115154 |
卖出 |
| 09:39:06 |
13.11 |
161 |
115315 |
买入 |
| 09:39:09 |
13.1 |
455 |
115770 |
卖出 |
| 09:39:12 |
13.1 |
674 |
116444 |
卖出 |
| 09:39:15 |
13.1 |
110 |
116554 |
买入 |
| 09:39:18 |
13.09 |
53 |
116607 |
卖出 |
| 09:39:21 |
13.08 |
108 |
116715 |
卖出 |
| 09:39:24 |
13.08 |
105 |
116820 |
卖出 |
| 09:39:27 |
13.08 |
364 |
117184 |
卖出 |
| 09:39:30 |
13.08 |
117 |
117301 |
买入 |
| 09:39:33 |
13.06 |
114 |
117415 |
卖出 |
| 09:39:36 |
13.06 |
302 |
117717 |
卖出 |
| 09:39:39 |
13.05 |
228 |
117945 |
卖出 |
| 09:39:42 |
13.04 |
313 |
118258 |
卖出 |
| 09:39:45 |
13.04 |
282 |
118540 |
卖出 |
| 09:39:48 |
13.04 |
382 |
118922 |
买入 |
| 09:39:51 |
13.06 |
382 |
119304 |
买入 |
| 09:39:54 |
13.04 |
2861 |
122165 |
卖出 |
| 09:39:57 |
13.04 |
394 |
122559 |
卖出 |
| 09:40:00 |
13.07 |
488 |
123047 |
买入 |
| 09:40:03 |
13.04 |
156 |
123203 |
卖出 |
| 09:40:06 |
13.1 |
561 |
123764 |
买入 |
| 09:40:09 |
13.07 |
195 |
123959 |
卖出 |
| 09:40:12 |
13.1 |
185 |
124144 |
买入 |
| 09:40:15 |
13.12 |
195 |
124339 |
买入 |
| 09:40:18 |
13.1 |
309 |
124648 |
卖出 |
| 09:40:21 |
13.12 |
349 |
124997 |
买入 |
| 09:40:24 |
13.09 |
139 |
125136 |
卖出 |
| 09:40:27 |
13.08 |
183 |
125319 |
卖出 |
| 09:40:30 |
13.1 |
233 |
125552 |
买入 |
| 09:40:33 |
13.09 |
370 |
125922 |
卖出 |
| 09:40:36 |
13.09 |
425 |
126347 |
买入 |
| 09:40:39 |
13.06 |
564 |
126911 |
卖出 |
| 09:40:42 |
13.09 |
242 |
127153 |
买入 |
| 09:40:45 |
13.08 |
34 |
127187 |
卖出 |
| 09:40:48 |
13.08 |
268 |
127455 |
买入 |
| 09:40:51 |
13.07 |
251 |
127706 |
卖出 |
| 09:40:54 |
13.08 |
528 |
128234 |
买入 |
| 09:40:57 |
13.07 |
273 |
128507 |
卖出 |
| 09:41:00 |
13.08 |
651 |
129158 |
买入 |
| 09:41:03 |
13.08 |
366 |
129524 |
卖出 |
| 09:41:06 |
13.06 |
650 |
130174 |
卖出 |
| 09:41:09 |
13.1 |
464 |
130638 |
买入 |
| 09:41:12 |
13.12 |
550 |
131188 |
买入 |
| 09:41:15 |
13.1 |
48 |
131236 |
卖出 |
| 09:41:18 |
13.12 |
212 |
131448 |
买入 |
| 09:41:21 |
13.11 |
201 |
131649 |
卖出 |
| 09:41:24 |
13.11 |
49 |
131698 |
买入 |
| 09:41:27 |
13.07 |
806 |
132504 |
卖出 |
| 09:41:30 |
13.09 |
174 |
132678 |
买入 |
| 09:41:33 |
13.1 |
77 |
132755 |
买入 |