信隆健康[002105]2022-10-31交易明细
| 时间 |
成交价 |
手数 |
总手数 |
类型 |
| 09:15:00 |
6.67 |
1 |
1 |
集合竞价 |
| 09:15:09 |
6.6 |
14 |
14 |
集合竞价 |
| 09:15:36 |
6.6 |
14 |
14 |
集合竞价 |
| 09:16:21 |
6.6 |
14 |
14 |
集合竞价 |
| 09:20:18 |
6.6 |
22 |
22 |
集合竞价 |
| 09:20:27 |
6.6 |
22 |
22 |
集合竞价 |
| 09:20:54 |
6.6 |
22 |
22 |
集合竞价 |
| 09:21:12 |
6.6 |
22 |
22 |
集合竞价 |
| 09:21:30 |
6.6 |
22 |
22 |
集合竞价 |
| 09:23:36 |
6.66 |
23 |
23 |
集合竞价 |
| 09:24:03 |
6.66 |
24 |
24 |
集合竞价 |
| 09:24:39 |
6.61 |
47 |
47 |
集合竞价 |
| 09:24:48 |
6.64 |
53 |
53 |
集合竞价 |
| 09:24:57 |
6.68 |
54 |
54 |
集合竞价 |
| 09:25:00 |
6.68 |
70 |
124 |
卖出 |
| 09:30:00 |
6.69 |
34 |
158 |
买入 |
| 09:30:03 |
6.63 |
819 |
977 |
卖出 |
| 09:30:06 |
6.63 |
131 |
1108 |
买入 |
| 09:30:09 |
6.67 |
45 |
1153 |
买入 |
| 09:30:12 |
6.65 |
53 |
1206 |
卖出 |
| 09:30:15 |
6.65 |
153 |
1359 |
买入 |
| 09:30:18 |
6.65 |
105 |
1464 |
卖出 |
| 09:30:21 |
6.67 |
35 |
1499 |
买入 |
| 09:30:24 |
6.67 |
46 |
1545 |
卖出 |
| 09:30:27 |
6.64 |
187 |
1732 |
卖出 |
| 09:30:30 |
6.68 |
107 |
1839 |
买入 |
| 09:30:33 |
6.66 |
76 |
1915 |
卖出 |
| 09:30:36 |
6.67 |
82 |
1997 |
买入 |
| 09:30:39 |
6.66 |
30 |
2027 |
卖出 |
| 09:30:42 |
6.68 |
109 |
2136 |
买入 |
| 09:30:45 |
6.66 |
57 |
2193 |
卖出 |
| 09:30:48 |
6.68 |
8 |
2201 |
买入 |
| 09:30:51 |
6.67 |
17 |
2218 |
买入 |
| 09:30:57 |
6.66 |
6 |
2224 |
卖出 |
| 09:31:00 |
6.65 |
8 |
2232 |
卖出 |
| 09:31:03 |
6.66 |
23 |
2255 |
买入 |
| 09:31:06 |
6.67 |
35 |
2290 |
买入 |
| 09:31:09 |
6.68 |
94 |
2384 |
买入 |
| 09:31:12 |
6.68 |
47 |
2431 |
买入 |
| 09:31:15 |
6.68 |
2 |
2433 |
买入 |
| 09:31:18 |
6.67 |
9 |
2442 |
卖出 |
| 09:31:21 |
6.66 |
3 |
2445 |
卖出 |
| 09:31:24 |
6.65 |
9 |
2454 |
卖出 |
| 09:31:27 |
6.66 |
7 |
2461 |
买入 |
| 09:31:36 |
6.66 |
13 |
2474 |
卖出 |
| 09:31:39 |
6.66 |
52 |
2526 |
买入 |
| 09:31:42 |
6.66 |
4 |
2530 |
卖出 |
| 09:31:45 |
6.67 |
59 |
2589 |
买入 |
| 09:31:48 |
6.66 |
263 |
2852 |
卖出 |
| 09:31:51 |
6.66 |
33 |
2885 |
买入 |
| 09:31:57 |
6.67 |
1 |
2886 |
卖出 |
| 09:32:00 |
6.66 |
23 |
2909 |
卖出 |
| 09:32:03 |
6.67 |
32 |
2941 |
买入 |
| 09:32:06 |
6.67 |
14 |
2955 |
买入 |
| 09:32:09 |
6.67 |
9 |
2964 |
卖出 |
| 09:32:12 |
6.68 |
10 |
2974 |
买入 |
| 09:32:15 |
6.69 |
6 |
2980 |
买入 |
| 09:32:18 |
6.69 |
78 |
3058 |
买入 |
| 09:32:21 |
6.68 |
30 |
3088 |
卖出 |
| 09:32:24 |
6.69 |
28 |
3116 |
买入 |
| 09:32:27 |
6.68 |
85 |
3201 |
卖出 |
| 09:32:30 |
6.68 |
2 |
3203 |
卖出 |
| 09:32:33 |
6.68 |
10 |
3213 |
卖出 |
| 09:32:36 |
6.7 |
165 |
3378 |
买入 |
| 09:32:39 |
6.7 |
3 |
3381 |
买入 |
| 09:32:42 |
6.69 |
25 |
3406 |
卖出 |
| 09:32:45 |
6.7 |
1 |
3407 |
买入 |
| 09:32:51 |
6.69 |
3 |
3410 |
卖出 |
| 09:32:57 |
6.69 |
98 |
3508 |
卖出 |
| 09:33:00 |
6.67 |
49 |
3557 |
卖出 |
| 09:33:03 |
6.68 |
41 |
3598 |
买入 |
| 09:33:06 |
6.67 |
3 |
3601 |
卖出 |
| 09:33:09 |
6.67 |
3 |
3604 |
卖出 |
| 09:33:12 |
6.69 |
13 |
3617 |
买入 |
| 09:33:15 |
6.7 |
6 |
3623 |
买入 |
| 09:33:18 |
6.7 |
3 |
3626 |
买入 |
| 09:33:21 |
6.7 |
20 |
3646 |
卖出 |
| 09:33:24 |
6.7 |
4 |
3650 |
买入 |
| 09:33:27 |
6.71 |
3 |
3653 |
买入 |
| 09:33:30 |
6.7 |
12 |
3665 |
卖出 |
| 09:33:33 |
6.71 |
12 |
3677 |
卖出 |
| 09:33:36 |
6.71 |
13 |
3690 |
买入 |
| 09:33:42 |
6.71 |
4 |
3694 |
卖出 |
| 09:33:45 |
6.71 |
24 |
3718 |
卖出 |
| 09:33:48 |
6.71 |
51 |
3769 |
买入 |
| 09:33:51 |
6.71 |
83 |
3852 |
买入 |
| 09:33:54 |
6.7 |
226 |
4078 |
卖出 |
| 09:33:57 |
6.7 |
36 |
4114 |
卖出 |
| 09:34:00 |
6.7 |
79 |
4193 |
买入 |
| 09:34:03 |
6.7 |
11 |
4204 |
卖出 |
| 09:34:06 |
6.71 |
24 |
4228 |
买入 |
| 09:34:09 |
6.71 |
92 |
4320 |
买入 |
| 09:34:12 |
6.72 |
76 |
4396 |
买入 |
| 09:34:15 |
6.72 |
1 |
4397 |
买入 |
| 09:34:18 |
6.72 |
55 |
4452 |
买入 |
| 09:34:21 |
6.72 |
2 |
4454 |
买入 |
| 09:34:24 |
6.71 |
32 |
4486 |
卖出 |
| 09:34:27 |
6.72 |
169 |
4655 |
买入 |
| 09:34:30 |
6.73 |
116 |
4771 |
买入 |
| 09:34:33 |
6.72 |
7 |
4778 |
卖出 |
| 09:34:39 |
6.72 |
15 |
4793 |
买入 |
| 09:34:45 |
6.72 |
11 |
4804 |
卖出 |
| 09:34:48 |
6.72 |
5 |
4809 |
卖出 |
| 09:34:51 |
6.73 |
104 |
4913 |
买入 |
| 09:34:54 |
6.72 |
6 |
4919 |
卖出 |
| 09:34:57 |
6.73 |
3 |
4922 |
买入 |
| 09:35:03 |
6.73 |
46 |
4968 |
买入 |
| 09:35:06 |
6.73 |
1 |
4969 |
卖出 |
| 09:35:09 |
6.73 |
9 |
4978 |
卖出 |
| 09:35:12 |
6.73 |
14 |
4992 |
卖出 |
| 09:35:15 |
6.73 |
4 |
4996 |
卖出 |
| 09:35:18 |
6.73 |
24 |
5020 |
卖出 |
| 09:35:21 |
6.73 |
1 |
5021 |
买入 |
| 09:35:27 |
6.72 |
15 |
5036 |
卖出 |
| 09:35:39 |
6.72 |
3 |
5039 |
买入 |
| 09:35:42 |
6.72 |
2 |
5041 |
买入 |
| 09:35:48 |
6.72 |
2 |
5043 |
买入 |
| 09:35:54 |
6.71 |
4 |
5047 |
卖出 |
| 09:35:57 |
6.72 |
52 |
5099 |
买入 |
| 09:36:00 |
6.72 |
208 |
5307 |
卖出 |
| 09:36:03 |
6.72 |
30 |
5337 |
买入 |
| 09:36:09 |
6.72 |
10 |
5347 |
卖出 |
| 09:36:12 |
6.72 |
2 |
5349 |
卖出 |
| 09:36:15 |
6.72 |
8 |
5357 |
卖出 |
| 09:36:18 |
6.72 |
12 |
5369 |
买入 |
| 09:36:27 |
6.73 |
33 |
5402 |
买入 |
| 09:36:30 |
6.73 |
3 |
5405 |
买入 |
| 09:36:36 |
6.72 |
14 |
5419 |
卖出 |
| 09:36:39 |
6.72 |
11 |
5430 |
卖出 |
| 09:36:42 |
6.73 |
113 |
5543 |
买入 |
| 09:36:45 |
6.72 |
25 |
5568 |
卖出 |
| 09:36:48 |
6.72 |
3 |
5571 |
买入 |
| 09:36:51 |
6.72 |
3 |
5574 |
买入 |
| 09:36:54 |
6.72 |
4 |
5578 |
买入 |
| 09:36:57 |
6.72 |
14 |
5592 |
买入 |
| 09:37:00 |
6.72 |
9 |
5601 |
买入 |
| 09:37:03 |
6.72 |
18 |
5619 |
买入 |
| 09:37:12 |
6.72 |
44 |
5663 |
买入 |
| 09:37:15 |
6.72 |
9 |
5672 |
卖出 |
| 09:37:18 |
6.72 |
8 |
5680 |
卖出 |
| 09:37:21 |
6.72 |
9 |
5689 |
卖出 |
| 09:37:30 |
6.72 |
2 |
5691 |
卖出 |
| 09:37:33 |
6.73 |
2 |
5693 |
买入 |
| 09:37:39 |
6.72 |
1 |
5694 |
卖出 |
| 09:37:45 |
6.73 |
91 |
5785 |
买入 |
| 09:37:48 |
6.73 |
1 |
5786 |
买入 |
| 09:37:54 |
6.73 |
1 |
5787 |
买入 |
| 09:37:57 |
6.73 |
10 |
5797 |
买入 |
| 09:38:03 |
6.73 |
5 |
5802 |
买入 |
| 09:38:06 |
6.73 |
8 |
5810 |
买入 |
| 09:38:12 |
6.72 |
7 |
5817 |
卖出 |
| 09:38:15 |
6.73 |
61 |
5878 |
买入 |
| 09:38:21 |
6.72 |
103 |
5981 |
卖出 |
| 09:38:24 |
6.71 |
35 |
6016 |
卖出 |
| 09:38:27 |
6.72 |
34 |
6050 |
买入 |
| 09:38:30 |
6.72 |
1 |
6051 |
买入 |
| 09:38:33 |
6.72 |
4 |
6055 |
买入 |
| 09:38:48 |
6.71 |
12 |
6067 |
卖出 |
| 09:39:00 |
6.71 |
5 |
6072 |
卖出 |
| 09:39:03 |
6.71 |
7 |
6079 |
卖出 |
| 09:39:06 |
6.71 |
12 |
6091 |
卖出 |
| 09:39:09 |
6.71 |
3 |
6094 |
卖出 |
| 09:39:12 |
6.71 |
8 |
6102 |
买入 |
| 09:39:15 |
6.71 |
1 |
6103 |
卖出 |
| 09:39:18 |
6.71 |
26 |
6129 |
卖出 |
| 09:39:21 |
6.71 |
32 |
6161 |
卖出 |
| 09:39:24 |
6.72 |
76 |
6237 |
买入 |
| 09:39:33 |
6.72 |
3 |
6240 |
买入 |
| 09:39:39 |
6.72 |
24 |
6264 |
买入 |
| 09:39:42 |
6.72 |
8 |
6272 |
卖出 |
| 09:39:45 |
6.72 |
4 |
6276 |
卖出 |
| 09:39:48 |
6.72 |
1 |
6277 |
卖出 |
| 09:40:00 |
6.73 |
87 |
6364 |
买入 |
| 09:40:06 |
6.73 |
13 |
6377 |
卖出 |
| 09:40:09 |
6.73 |
21 |
6398 |
卖出 |
| 09:40:12 |
6.73 |
16 |
6414 |
卖出 |
| 09:40:15 |
6.74 |
91 |
6505 |
买入 |
| 09:40:18 |
6.74 |
3 |
6508 |
买入 |
| 09:40:21 |
6.74 |
3 |
6511 |
买入 |
| 09:40:39 |
6.74 |
4 |
6515 |
买入 |
| 09:40:42 |
6.74 |
20 |
6535 |
买入 |
| 09:40:45 |
6.74 |
178 |
6713 |
买入 |
| 09:40:51 |
6.73 |
6 |
6719 |
卖出 |
| 09:40:54 |
6.73 |
3 |
6722 |
卖出 |
| 09:41:03 |
6.74 |
5 |
6727 |
买入 |
| 09:41:09 |
6.74 |
66 |
6793 |
买入 |
| 09:41:12 |
6.74 |
2 |
6795 |
卖出 |
| 09:41:21 |
6.75 |
38 |
6833 |
买入 |
| 09:41:24 |
6.74 |
65 |
6898 |
卖出 |
| 09:41:27 |
6.74 |
12 |
6910 |
卖出 |
| 09:41:30 |
6.74 |
9 |
6919 |
卖出 |
| 09:41:39 |
6.75 |
23 |
6942 |
买入 |
| 09:41:42 |
6.74 |
3 |
6945 |
卖出 |
| 09:41:48 |
6.75 |
9 |
6954 |
买入 |
| 09:41:54 |
6.74 |
97 |
7051 |
卖出 |
| 09:41:57 |
6.74 |
11 |
7062 |
买入 |
| 09:42:00 |
6.73 |
54 |
7116 |
卖出 |
| 09:42:03 |
6.73 |
35 |
7151 |
买入 |
| 09:42:06 |
6.73 |
74 |
7225 |
买入 |
| 09:42:09 |
6.73 |
115 |
7340 |
买入 |
| 09:42:12 |
6.73 |
60 |
7400 |
买入 |
| 09:42:15 |
6.73 |
22 |
7422 |
买入 |
| 09:42:18 |
6.73 |
8 |
7430 |
买入 |
| 09:42:24 |
6.72 |
2 |
7432 |
卖出 |
| 09:42:30 |
6.73 |
5 |
7437 |
买入 |
| 09:42:36 |
6.72 |
10 |
7447 |
卖出 |
| 09:42:39 |
6.72 |
46 |
7493 |
卖出 |
| 09:42:45 |
6.72 |
1 |
7494 |
买入 |
| 09:42:48 |
6.73 |
3 |
7497 |
买入 |
| 09:42:51 |
6.73 |
11 |
7508 |
买入 |
| 09:43:00 |
6.72 |
1 |
7509 |
卖出 |
| 09:43:06 |
6.72 |
5 |
7514 |
卖出 |
| 09:43:09 |
6.72 |
3 |
7517 |
卖出 |
| 09:43:15 |
6.73 |
40 |
7557 |
买入 |
| 09:43:18 |
6.73 |
69 |
7626 |
买入 |
| 09:43:21 |
6.73 |
11 |
7637 |
买入 |
| 09:43:24 |
6.73 |
2 |
7639 |
卖出 |
| 09:43:27 |
6.74 |
5 |
7644 |
买入 |
| 09:43:30 |
6.73 |
9 |
7653 |
卖出 |
| 09:43:33 |
6.72 |
5 |
7658 |
卖出 |
| 09:43:39 |
6.72 |
49 |
7707 |
卖出 |
| 09:43:42 |
6.72 |
25 |
7732 |
卖出 |
| 09:43:45 |
6.71 |
80 |
7812 |
卖出 |
| 09:43:54 |
6.71 |
5 |
7817 |
买入 |
| 09:43:57 |
6.71 |
25 |
7842 |
买入 |
| 09:44:15 |
6.71 |
3 |
7845 |
卖出 |
| 09:44:18 |
6.71 |
32 |
7877 |
卖出 |
| 09:44:21 |
6.72 |
60 |
7937 |
买入 |
| 09:44:24 |
6.73 |
22 |
7959 |
买入 |
| 09:44:30 |
6.71 |
10 |
7969 |
卖出 |
| 09:44:57 |
6.73 |
2 |
7971 |
买入 |
| 09:45:00 |
6.74 |
96 |
8067 |
买入 |
| 09:45:03 |
6.73 |
71 |
8138 |
卖出 |
| 09:45:06 |
6.73 |
6 |
8144 |
买入 |
| 09:45:09 |
6.73 |
11 |
8155 |
卖出 |
| 09:45:12 |
6.73 |
12 |
8167 |
卖出 |
| 09:45:15 |
6.74 |
1 |
8168 |
买入 |
| 09:45:18 |
6.73 |
4 |
8172 |
卖出 |
| 09:45:24 |
6.73 |
9 |
8181 |
卖出 |
| 09:45:27 |
6.73 |
104 |
8285 |
卖出 |
| 09:45:33 |
6.73 |
104 |
8389 |
买入 |
| 09:45:36 |
6.73 |
2 |
8391 |
买入 |
| 09:45:48 |
6.73 |
1 |
8392 |
买入 |
| 09:45:51 |
6.72 |
10 |
8402 |
卖出 |
| 09:46:00 |
6.72 |
4 |
8406 |
卖出 |
| 09:46:06 |
6.72 |
11 |
8417 |
卖出 |
| 09:46:09 |
6.73 |
7 |
8424 |
买入 |
| 09:46:12 |
6.72 |
7 |
8431 |
买入 |
| 09:46:24 |
6.72 |
3 |
8434 |
买入 |
| 09:46:33 |
6.71 |
30 |
8464 |
卖出 |
| 09:46:36 |
6.71 |
14 |
8478 |
卖出 |
| 09:46:39 |
6.72 |
2 |
8480 |
买入 |
| 09:46:42 |
6.72 |
47 |
8527 |
买入 |
| 09:46:45 |
6.73 |
50 |
8577 |
买入 |
| 09:46:48 |
6.72 |
1 |
8578 |
卖出 |
| 09:47:00 |
6.72 |
5 |
8583 |
卖出 |
| 09:47:03 |
6.72 |
2 |
8585 |
卖出 |
| 09:47:06 |
6.72 |
5 |
8590 |
卖出 |
| 09:47:15 |
6.72 |
7 |
8597 |
卖出 |
| 09:47:18 |
6.72 |
4 |
8601 |
卖出 |
| 09:47:21 |
6.72 |
3 |
8604 |
卖出 |
| 09:47:24 |
6.72 |
5 |
8609 |
卖出 |
| 09:47:30 |
6.73 |
25 |
8634 |
买入 |
| 09:47:33 |
6.73 |
3 |
8637 |
买入 |
| 09:47:39 |
6.73 |
255 |
8892 |
买入 |
| 09:47:42 |
6.73 |
50 |
8942 |
买入 |
| 09:47:45 |
6.73 |
19 |
8961 |
卖出 |
| 09:47:51 |
6.73 |
30 |
8991 |
卖出 |
| 09:47:54 |
6.73 |
18 |
9009 |
卖出 |
| 09:48:18 |
6.74 |
93 |
9102 |
买入 |
| 09:48:21 |
6.74 |
254 |
9356 |
买入 |
| 09:48:24 |
6.75 |
49 |
9405 |
买入 |
| 09:48:30 |
6.74 |
1 |
9406 |
卖出 |
| 09:48:33 |
6.74 |
26 |
9432 |
卖出 |
| 09:48:36 |
6.74 |
2 |
9434 |
卖出 |
| 09:48:45 |
6.73 |
22 |
9456 |
卖出 |
| 09:48:48 |
6.74 |
23 |
9479 |
买入 |
| 09:48:51 |
6.73 |
3 |
9482 |
卖出 |
| 09:48:54 |
6.73 |
1 |
9483 |
买入 |
| 09:48:57 |
6.72 |
3 |
9486 |
卖出 |
| 09:49:00 |
6.73 |
2 |
9488 |
买入 |
| 09:49:03 |
6.72 |
1 |
9489 |
卖出 |
| 09:49:06 |
6.71 |
17 |
9506 |
卖出 |
| 09:49:09 |
6.72 |
21 |
9527 |
买入 |
| 09:49:12 |
6.71 |
91 |
9618 |
买入 |
| 09:49:15 |
6.71 |
35 |
9653 |
买入 |
| 09:49:18 |
6.7 |
17 |
9670 |
卖出 |
| 09:49:21 |
6.7 |
40 |
9710 |
卖出 |
| 09:49:24 |
6.7 |
6 |
9716 |
卖出 |
| 09:49:27 |
6.7 |
6 |
9722 |
卖出 |
| 09:49:36 |
6.71 |
2 |
9724 |
买入 |
| 09:49:39 |
6.71 |
15 |
9739 |
买入 |
| 09:49:42 |
6.7 |
27 |
9766 |
卖出 |
| 09:49:57 |
6.68 |
120 |
9886 |
卖出 |
| 09:50:00 |
6.7 |
5 |
9891 |
买入 |
| 09:50:03 |
6.69 |
50 |
9941 |
卖出 |
| 09:50:06 |
6.7 |
37 |
9978 |
买入 |
| 09:50:09 |
6.7 |
1 |
9979 |
卖出 |
| 09:50:24 |
6.71 |
2 |
9981 |
买入 |
| 09:50:27 |
6.71 |
3 |
9984 |
买入 |