信隆健康[002105]2022-06-29交易明细
| 时间 |
成交价 |
手数 |
总手数 |
类型 |
| 09:15:09 |
7.98 |
2 |
2 |
集合竞价 |
| 09:16:03 |
8.18 |
503 |
503 |
集合竞价 |
| 09:16:12 |
8.18 |
523 |
523 |
集合竞价 |
| 09:16:39 |
8.18 |
503 |
503 |
集合竞价 |
| 09:16:57 |
8.18 |
518 |
518 |
集合竞价 |
| 09:17:06 |
8.18 |
518 |
518 |
集合竞价 |
| 09:17:15 |
8.18 |
547 |
547 |
集合竞价 |
| 09:17:33 |
8.18 |
553 |
553 |
集合竞价 |
| 09:17:51 |
8.18 |
558 |
558 |
集合竞价 |
| 09:18:00 |
8.18 |
537 |
537 |
集合竞价 |
| 09:18:09 |
8.2 |
697 |
697 |
集合竞价 |
| 09:18:18 |
8.2 |
697 |
697 |
集合竞价 |
| 09:18:27 |
8.2 |
697 |
697 |
集合竞价 |
| 09:18:36 |
8.2 |
697 |
697 |
集合竞价 |
| 09:18:45 |
8.09 |
134 |
134 |
集合竞价 |
| 09:19:03 |
8 |
15 |
15 |
集合竞价 |
| 09:19:12 |
8 |
11 |
11 |
集合竞价 |
| 09:19:39 |
8 |
12 |
12 |
集合竞价 |
| 09:20:36 |
8 |
16 |
16 |
集合竞价 |
| 09:20:54 |
8 |
77 |
77 |
集合竞价 |
| 09:21:48 |
8 |
95 |
95 |
集合竞价 |
| 09:22:42 |
8 |
95 |
95 |
集合竞价 |
| 09:23:00 |
8 |
96 |
96 |
集合竞价 |
| 09:23:36 |
8 |
96 |
96 |
集合竞价 |
| 09:23:45 |
8 |
102 |
102 |
集合竞价 |
| 09:23:54 |
8 |
104 |
104 |
集合竞价 |
| 09:24:03 |
7.98 |
268 |
268 |
集合竞价 |
| 09:24:12 |
7.98 |
268 |
268 |
集合竞价 |
| 09:24:30 |
7.98 |
318 |
318 |
集合竞价 |
| 09:24:39 |
7.98 |
373 |
373 |
集合竞价 |
| 09:24:48 |
7.98 |
375 |
375 |
集合竞价 |
| 09:24:57 |
7.97 |
492 |
492 |
集合竞价 |
| 09:25:00 |
7.97 |
494 |
986 |
买入 |
| 09:30:00 |
7.97 |
10 |
996 |
买入 |
| 09:30:03 |
7.97 |
519 |
1515 |
买入 |
| 09:30:06 |
7.98 |
467 |
1982 |
买入 |
| 09:30:09 |
7.97 |
256 |
2238 |
卖出 |
| 09:30:12 |
7.97 |
150 |
2388 |
卖出 |
| 09:30:15 |
8 |
30 |
2418 |
买入 |
| 09:30:18 |
8.01 |
15 |
2433 |
买入 |
| 09:30:21 |
8.01 |
31 |
2464 |
买入 |
| 09:30:24 |
8.01 |
17 |
2481 |
买入 |
| 09:30:27 |
8.01 |
89 |
2570 |
卖出 |
| 09:30:30 |
8 |
39 |
2609 |
卖出 |
| 09:30:33 |
7.99 |
11 |
2620 |
卖出 |
| 09:30:36 |
7.98 |
12 |
2632 |
卖出 |
| 09:30:39 |
7.96 |
2 |
2634 |
卖出 |
| 09:30:42 |
7.96 |
1 |
2635 |
卖出 |
| 09:30:48 |
7.96 |
20 |
2655 |
卖出 |
| 09:30:57 |
7.96 |
30 |
2685 |
买入 |
| 09:31:00 |
7.96 |
11 |
2696 |
买入 |
| 09:31:06 |
7.96 |
51 |
2747 |
买入 |
| 09:31:09 |
7.97 |
19 |
2766 |
买入 |
| 09:31:15 |
7.96 |
9 |
2775 |
卖出 |
| 09:31:18 |
7.96 |
6 |
2781 |
卖出 |
| 09:31:21 |
7.96 |
11 |
2792 |
买入 |
| 09:31:24 |
7.96 |
5 |
2797 |
卖出 |
| 09:31:27 |
7.96 |
21 |
2818 |
卖出 |
| 09:31:30 |
7.96 |
85 |
2903 |
卖出 |
| 09:31:33 |
7.96 |
14 |
2917 |
卖出 |
| 09:31:36 |
7.95 |
3 |
2920 |
卖出 |
| 09:31:45 |
7.96 |
71 |
2991 |
买入 |
| 09:31:48 |
7.96 |
8 |
2999 |
买入 |
| 09:31:51 |
7.95 |
13 |
3012 |
卖出 |
| 09:31:54 |
7.95 |
17 |
3029 |
卖出 |
| 09:31:57 |
7.95 |
1 |
3030 |
卖出 |
| 09:32:00 |
7.96 |
1 |
3031 |
买入 |
| 09:32:09 |
7.96 |
1 |
3032 |
买入 |
| 09:32:12 |
7.96 |
5 |
3037 |
买入 |
| 09:32:15 |
7.95 |
6 |
3043 |
卖出 |
| 09:32:18 |
7.96 |
5 |
3048 |
买入 |
| 09:32:24 |
7.96 |
16 |
3064 |
买入 |
| 09:32:27 |
7.96 |
1 |
3065 |
买入 |
| 09:32:30 |
7.96 |
5 |
3070 |
买入 |
| 09:32:33 |
7.96 |
1 |
3071 |
买入 |
| 09:32:42 |
7.95 |
3 |
3074 |
卖出 |
| 09:32:45 |
7.95 |
7 |
3081 |
卖出 |
| 09:32:48 |
7.96 |
32 |
3113 |
买入 |
| 09:32:51 |
7.96 |
17 |
3130 |
买入 |
| 09:32:54 |
7.95 |
8 |
3138 |
卖出 |
| 09:32:57 |
7.96 |
1 |
3139 |
买入 |
| 09:33:00 |
7.96 |
10 |
3149 |
买入 |
| 09:33:03 |
7.96 |
3 |
3152 |
卖出 |
| 09:33:15 |
7.97 |
25 |
3177 |
买入 |
| 09:33:18 |
7.97 |
7 |
3184 |
卖出 |
| 09:33:21 |
7.97 |
11 |
3195 |
卖出 |
| 09:33:24 |
7.97 |
40 |
3235 |
卖出 |
| 09:33:27 |
7.97 |
113 |
3348 |
卖出 |
| 09:33:30 |
7.96 |
25 |
3373 |
卖出 |
| 09:33:33 |
7.97 |
2 |
3375 |
买入 |
| 09:33:45 |
7.97 |
113 |
3488 |
买入 |
| 09:33:48 |
7.97 |
17 |
3505 |
卖出 |
| 09:33:54 |
7.97 |
37 |
3542 |
买入 |
| 09:34:00 |
7.97 |
4 |
3546 |
卖出 |
| 09:34:09 |
7.97 |
3 |
3549 |
卖出 |
| 09:34:12 |
7.97 |
121 |
3670 |
卖出 |
| 09:34:15 |
7.97 |
5 |
3675 |
买入 |
| 09:34:18 |
7.97 |
8 |
3683 |
买入 |
| 09:34:21 |
7.97 |
11 |
3694 |
卖出 |
| 09:34:24 |
7.97 |
1 |
3695 |
卖出 |
| 09:34:30 |
7.97 |
45 |
3740 |
卖出 |
| 09:34:33 |
7.98 |
10 |
3750 |
买入 |
| 09:34:36 |
7.97 |
154 |
3904 |
卖出 |
| 09:34:39 |
7.97 |
211 |
4115 |
买入 |
| 09:34:42 |
7.98 |
3 |
4118 |
买入 |
| 09:35:03 |
7.98 |
1 |
4119 |
买入 |
| 09:35:06 |
7.98 |
86 |
4205 |
买入 |
| 09:35:09 |
7.98 |
2 |
4207 |
卖出 |
| 09:35:12 |
7.99 |
5 |
4212 |
买入 |
| 09:35:15 |
7.98 |
4 |
4216 |
卖出 |
| 09:35:18 |
7.99 |
54 |
4270 |
买入 |
| 09:35:33 |
7.99 |
1 |
4271 |
买入 |
| 09:35:36 |
7.98 |
2 |
4273 |
卖出 |
| 09:36:03 |
7.98 |
1 |
4274 |
买入 |
| 09:36:09 |
7.97 |
15 |
4289 |
卖出 |
| 09:36:12 |
7.96 |
32 |
4321 |
卖出 |
| 09:36:15 |
7.97 |
10 |
4331 |
买入 |
| 09:36:18 |
7.97 |
9 |
4340 |
买入 |
| 09:36:21 |
7.96 |
53 |
4393 |
卖出 |
| 09:36:24 |
7.97 |
2 |
4395 |
买入 |
| 09:36:27 |
7.96 |
2 |
4397 |
卖出 |
| 09:36:51 |
7.97 |
10 |
4407 |
买入 |
| 09:36:54 |
7.97 |
8 |
4415 |
买入 |
| 09:36:57 |
7.98 |
1 |
4416 |
买入 |
| 09:37:03 |
7.97 |
5 |
4421 |
卖出 |
| 09:37:06 |
7.97 |
15 |
4436 |
卖出 |
| 09:37:09 |
7.97 |
17 |
4453 |
卖出 |
| 09:37:12 |
7.97 |
5 |
4458 |
卖出 |
| 09:37:15 |
7.96 |
103 |
4561 |
卖出 |
| 09:37:18 |
7.96 |
1 |
4562 |
卖出 |
| 09:37:21 |
7.96 |
11 |
4573 |
卖出 |
| 09:37:27 |
7.96 |
2 |
4575 |
卖出 |
| 09:37:39 |
7.96 |
11 |
4586 |
卖出 |
| 09:37:42 |
7.97 |
7 |
4593 |
买入 |
| 09:37:51 |
7.97 |
48 |
4641 |
买入 |
| 09:37:54 |
7.97 |
34 |
4675 |
卖出 |
| 09:37:57 |
7.97 |
38 |
4713 |
卖出 |
| 09:38:03 |
7.97 |
2 |
4715 |
买入 |
| 09:38:06 |
7.96 |
92 |
4807 |
卖出 |
| 09:38:09 |
7.96 |
8 |
4815 |
卖出 |
| 09:38:12 |
7.96 |
5 |
4820 |
卖出 |
| 09:38:15 |
7.96 |
54 |
4874 |
卖出 |
| 09:38:21 |
7.97 |
21 |
4895 |
买入 |
| 09:38:24 |
7.96 |
16 |
4911 |
卖出 |
| 09:38:27 |
7.96 |
2 |
4913 |
卖出 |
| 09:38:30 |
7.96 |
3 |
4916 |
卖出 |
| 09:38:33 |
7.95 |
293 |
5209 |
卖出 |
| 09:38:45 |
7.96 |
1 |
5210 |
买入 |
| 09:38:48 |
7.95 |
11 |
5221 |
卖出 |
| 09:39:00 |
7.95 |
1 |
5222 |
卖出 |
| 09:39:03 |
7.95 |
112 |
5334 |
卖出 |
| 09:39:06 |
7.95 |
78 |
5412 |
卖出 |
| 09:39:09 |
7.94 |
222 |
5634 |
卖出 |
| 09:39:12 |
7.94 |
10 |
5644 |
卖出 |
| 09:39:15 |
7.94 |
4 |
5648 |
卖出 |
| 09:39:18 |
7.95 |
3 |
5651 |
买入 |
| 09:39:21 |
7.94 |
15 |
5666 |
卖出 |
| 09:39:24 |
7.95 |
1 |
5667 |
买入 |
| 09:39:27 |
7.94 |
1 |
5668 |
卖出 |
| 09:39:39 |
7.94 |
31 |
5699 |
卖出 |
| 09:39:42 |
7.95 |
8 |
5707 |
买入 |
| 09:39:45 |
7.94 |
26 |
5733 |
卖出 |
| 09:39:48 |
7.94 |
52 |
5785 |
卖出 |
| 09:39:57 |
7.94 |
90 |
5875 |
卖出 |
| 09:40:00 |
7.94 |
17 |
5892 |
卖出 |
| 09:40:03 |
7.94 |
108 |
6000 |
卖出 |
| 09:40:06 |
7.93 |
317 |
6317 |
卖出 |
| 09:40:09 |
7.93 |
7 |
6324 |
买入 |
| 09:40:12 |
7.93 |
40 |
6364 |
买入 |
| 09:40:18 |
7.93 |
3 |
6367 |
买入 |
| 09:40:24 |
7.94 |
188 |
6555 |
买入 |
| 09:40:27 |
7.94 |
4 |
6559 |
买入 |
| 09:40:30 |
7.94 |
8 |
6567 |
买入 |
| 09:40:33 |
7.94 |
7 |
6574 |
买入 |
| 09:40:39 |
7.94 |
29 |
6603 |
买入 |
| 09:40:42 |
7.94 |
11 |
6614 |
买入 |
| 09:40:48 |
7.93 |
55 |
6669 |
卖出 |
| 09:40:54 |
7.93 |
24 |
6693 |
卖出 |
| 09:40:57 |
7.94 |
1 |
6694 |
买入 |
| 09:41:00 |
7.94 |
2 |
6696 |
买入 |
| 09:41:03 |
7.94 |
9 |
6705 |
买入 |
| 09:41:06 |
7.93 |
21 |
6726 |
卖出 |
| 09:41:12 |
7.93 |
1 |
6727 |
卖出 |
| 09:41:15 |
7.93 |
3 |
6730 |
卖出 |
| 09:41:18 |
7.93 |
65 |
6795 |
卖出 |
| 09:41:21 |
7.93 |
9 |
6804 |
买入 |
| 09:41:24 |
7.92 |
179 |
6983 |
卖出 |
| 09:41:27 |
7.93 |
4 |
6987 |
买入 |
| 09:41:42 |
7.94 |
21 |
7008 |
买入 |
| 09:41:57 |
7.94 |
1 |
7009 |
买入 |
| 09:42:00 |
7.93 |
140 |
7149 |
卖出 |
| 09:42:03 |
7.93 |
9 |
7158 |
卖出 |
| 09:42:06 |
7.92 |
175 |
7333 |
卖出 |
| 09:42:09 |
7.92 |
14 |
7347 |
卖出 |
| 09:42:12 |
7.92 |
12 |
7359 |
卖出 |
| 09:42:15 |
7.93 |
100 |
7459 |
买入 |
| 09:42:18 |
7.92 |
19 |
7478 |
卖出 |
| 09:42:39 |
7.92 |
5 |
7483 |
卖出 |
| 09:42:42 |
7.93 |
44 |
7527 |
买入 |
| 09:42:57 |
7.93 |
11 |
7538 |
买入 |
| 09:43:03 |
7.93 |
1 |
7539 |
买入 |
| 09:43:06 |
7.92 |
174 |
7713 |
卖出 |
| 09:43:15 |
7.92 |
7 |
7720 |
卖出 |
| 09:43:30 |
7.93 |
7 |
7727 |
买入 |
| 09:43:45 |
7.92 |
61 |
7788 |
卖出 |
| 09:43:48 |
7.92 |
32 |
7820 |
买入 |
| 09:43:57 |
7.91 |
4 |
7824 |
卖出 |
| 09:44:03 |
7.9 |
610 |
8434 |
卖出 |
| 09:44:06 |
7.9 |
64 |
8498 |
卖出 |
| 09:44:09 |
7.91 |
3 |
8501 |
买入 |
| 09:44:12 |
7.91 |
2 |
8503 |
买入 |
| 09:44:15 |
7.91 |
2 |
8505 |
买入 |
| 09:44:18 |
7.9 |
17 |
8522 |
卖出 |
| 09:44:27 |
7.91 |
1 |
8523 |
买入 |
| 09:44:30 |
7.9 |
37 |
8560 |
卖出 |
| 09:44:33 |
7.92 |
21 |
8581 |
买入 |
| 09:44:36 |
7.9 |
8 |
8589 |
卖出 |
| 09:44:39 |
7.91 |
22 |
8611 |
买入 |
| 09:44:42 |
7.91 |
2 |
8613 |
买入 |
| 09:44:45 |
7.9 |
1 |
8614 |
卖出 |
| 09:44:54 |
7.9 |
30 |
8644 |
卖出 |
| 09:44:57 |
7.91 |
2 |
8646 |
买入 |
| 09:45:03 |
7.91 |
1 |
8647 |
买入 |
| 09:45:06 |
7.9 |
9 |
8656 |
卖出 |
| 09:45:09 |
7.91 |
3 |
8659 |
买入 |
| 09:45:15 |
7.91 |
20 |
8679 |
买入 |
| 09:45:18 |
7.91 |
12 |
8691 |
买入 |
| 09:45:21 |
7.91 |
45 |
8736 |
买入 |
| 09:45:24 |
7.91 |
38 |
8774 |
卖出 |
| 09:45:42 |
7.91 |
20 |
8794 |
卖出 |
| 09:46:00 |
7.92 |
88 |
8882 |
买入 |
| 09:46:09 |
7.92 |
53 |
8935 |
买入 |
| 09:46:18 |
7.92 |
100 |
9035 |
买入 |
| 09:46:21 |
7.92 |
74 |
9109 |
买入 |
| 09:46:24 |
7.91 |
128 |
9237 |
卖出 |
| 09:46:27 |
7.92 |
144 |
9381 |
买入 |
| 09:46:30 |
7.92 |
14 |
9395 |
买入 |
| 09:46:33 |
7.92 |
1 |
9396 |
买入 |
| 09:46:36 |
7.92 |
73 |
9469 |
买入 |
| 09:46:42 |
7.92 |
12 |
9481 |
买入 |
| 09:46:45 |
7.92 |
2 |
9483 |
卖出 |
| 09:46:51 |
7.93 |
1 |
9484 |
买入 |
| 09:46:54 |
7.92 |
30 |
9514 |
卖出 |
| 09:46:57 |
7.92 |
27 |
9541 |
买入 |
| 09:47:00 |
7.92 |
2 |
9543 |
买入 |
| 09:47:03 |
7.91 |
11 |
9554 |
卖出 |
| 09:47:06 |
7.92 |
8 |
9562 |
买入 |
| 09:47:12 |
7.92 |
43 |
9605 |
买入 |
| 09:47:27 |
7.93 |
10 |
9615 |
买入 |
| 09:47:33 |
7.93 |
1 |
9616 |
买入 |
| 09:47:42 |
7.93 |
13 |
9629 |
买入 |
| 09:47:57 |
7.93 |
1 |
9630 |
买入 |
| 09:48:00 |
7.92 |
1 |
9631 |
卖出 |
| 09:48:03 |
7.93 |
1 |
9632 |
买入 |
| 09:48:06 |
7.92 |
2 |
9634 |
卖出 |
| 09:48:09 |
7.92 |
26 |
9660 |
卖出 |
| 09:48:12 |
7.92 |
5 |
9665 |
卖出 |
| 09:48:18 |
7.93 |
50 |
9715 |
买入 |
| 09:48:30 |
7.93 |
2 |
9717 |
买入 |
| 09:48:33 |
7.93 |
4 |
9721 |
买入 |
| 09:48:45 |
7.93 |
46 |
9767 |
买入 |
| 09:48:48 |
7.94 |
1 |
9768 |
买入 |
| 09:49:03 |
7.94 |
6 |
9774 |
买入 |
| 09:49:06 |
7.94 |
166 |
9940 |
买入 |
| 09:49:09 |
7.94 |
31 |
9971 |
卖出 |
| 09:49:12 |
7.94 |
4 |
9975 |
卖出 |
| 09:49:15 |
7.95 |
1 |
9976 |
买入 |
| 09:49:21 |
7.94 |
1 |
9977 |
卖出 |
| 09:49:27 |
7.94 |
1 |
9978 |
卖出 |
| 09:49:30 |
7.95 |
228 |
10206 |
买入 |
| 09:49:36 |
7.94 |
1 |
10207 |
卖出 |
| 09:49:39 |
7.94 |
2 |
10209 |
买入 |
| 09:49:51 |
7.94 |
44 |
10253 |
买入 |
| 09:49:54 |
7.94 |
1 |
10254 |
买入 |
| 09:50:03 |
7.94 |
1 |
10255 |
买入 |
| 09:50:09 |
7.93 |
46 |
10301 |
卖出 |
| 09:50:12 |
7.92 |
4 |
10305 |
卖出 |
| 09:50:15 |
7.92 |
33 |
10338 |
卖出 |
| 09:50:18 |
7.92 |
1 |
10339 |
卖出 |
| 09:50:21 |
7.92 |
5 |
10344 |
买入 |
| 09:50:27 |
7.92 |
192 |
10536 |
买入 |
| 09:50:33 |
7.92 |
1 |
10537 |
买入 |
| 09:50:48 |
7.92 |
15 |
10552 |
买入 |
| 09:50:51 |
7.91 |
118 |
10670 |
卖出 |
| 09:50:54 |
7.91 |
6 |
10676 |
卖出 |
| 09:50:57 |
7.92 |
2 |
10678 |
买入 |
| 09:51:00 |
7.91 |
4 |
10682 |
卖出 |
| 09:51:03 |
7.91 |
22 |
10704 |
卖出 |
| 09:51:06 |
7.91 |
165 |
10869 |
卖出 |
| 09:51:09 |
7.91 |
55 |
10924 |
卖出 |
| 09:51:15 |
7.91 |
29 |
10953 |
买入 |
| 09:51:21 |
7.9 |
141 |
11094 |
卖出 |
| 09:51:27 |
7.9 |
30 |
11124 |
卖出 |
| 09:51:45 |
7.9 |
214 |
11338 |
卖出 |
| 09:51:51 |
7.9 |
67 |
11405 |
卖出 |
| 09:52:00 |
7.9 |
2 |
11407 |
卖出 |
| 09:52:03 |
7.91 |
1 |
11408 |
买入 |
| 09:52:12 |
7.9 |
27 |
11435 |
卖出 |
| 09:52:15 |
7.9 |
2 |
11437 |
卖出 |
| 09:52:30 |
7.9 |
22 |
11459 |
卖出 |