银轮股份[002126]2022-10-31交易明细
| 时间 |
成交价 |
手数 |
总手数 |
类型 |
| 09:15:00 |
11.12 |
180 |
180 |
集合竞价 |
| 09:15:09 |
12.5 |
570 |
570 |
集合竞价 |
| 09:15:45 |
12.5 |
506 |
506 |
集合竞价 |
| 09:16:12 |
12.01 |
276 |
276 |
集合竞价 |
| 09:16:21 |
12.01 |
276 |
276 |
集合竞价 |
| 09:16:30 |
12.01 |
276 |
276 |
集合竞价 |
| 09:16:39 |
12.01 |
276 |
276 |
集合竞价 |
| 09:16:48 |
12.01 |
276 |
276 |
集合竞价 |
| 09:16:57 |
12.02 |
276 |
276 |
集合竞价 |
| 09:17:06 |
12.02 |
281 |
281 |
集合竞价 |
| 09:17:24 |
12.02 |
293 |
293 |
集合竞价 |
| 09:17:33 |
12.02 |
293 |
293 |
集合竞价 |
| 09:17:51 |
12.02 |
293 |
293 |
集合竞价 |
| 09:18:00 |
12.02 |
293 |
293 |
集合竞价 |
| 09:18:36 |
12.02 |
314 |
314 |
集合竞价 |
| 09:18:54 |
12.02 |
314 |
314 |
集合竞价 |
| 09:19:03 |
12.02 |
314 |
314 |
集合竞价 |
| 09:19:12 |
12.02 |
314 |
314 |
集合竞价 |
| 09:19:30 |
12.02 |
488 |
488 |
集合竞价 |
| 09:19:39 |
12.02 |
501 |
501 |
集合竞价 |
| 09:20:00 |
12.02 |
501 |
501 |
集合竞价 |
| 09:20:09 |
12.02 |
503 |
503 |
集合竞价 |
| 09:20:18 |
11.9 |
659 |
659 |
集合竞价 |
| 09:20:27 |
11.9 |
662 |
662 |
集合竞价 |
| 09:20:36 |
11.9 |
662 |
662 |
集合竞价 |
| 09:20:54 |
11.75 |
862 |
862 |
集合竞价 |
| 09:21:03 |
11.68 |
889 |
889 |
集合竞价 |
| 09:21:12 |
11.68 |
889 |
889 |
集合竞价 |
| 09:21:21 |
11.68 |
889 |
889 |
集合竞价 |
| 09:21:30 |
11.55 |
1053 |
1053 |
集合竞价 |
| 09:21:39 |
11.75 |
1055 |
1055 |
集合竞价 |
| 09:21:48 |
11.75 |
1055 |
1055 |
集合竞价 |
| 09:21:57 |
11.75 |
1055 |
1055 |
集合竞价 |
| 09:22:06 |
11.75 |
1055 |
1055 |
集合竞价 |
| 09:22:15 |
11.76 |
1061 |
1061 |
集合竞价 |
| 09:22:24 |
11.77 |
1061 |
1061 |
集合竞价 |
| 09:22:33 |
11.75 |
1261 |
1261 |
集合竞价 |
| 09:22:42 |
11.76 |
1261 |
1261 |
集合竞价 |
| 09:22:51 |
11.77 |
1267 |
1267 |
集合竞价 |
| 09:23:00 |
11.76 |
1477 |
1477 |
集合竞价 |
| 09:23:09 |
11.76 |
1477 |
1477 |
集合竞价 |
| 09:23:18 |
11.77 |
1510 |
1510 |
集合竞价 |
| 09:23:27 |
11.77 |
1544 |
1544 |
集合竞价 |
| 09:23:36 |
11.77 |
1545 |
1545 |
集合竞价 |
| 09:23:45 |
11.77 |
1545 |
1545 |
集合竞价 |
| 09:23:54 |
11.77 |
1580 |
1580 |
集合竞价 |
| 09:24:03 |
11.78 |
1580 |
1580 |
集合竞价 |
| 09:24:12 |
11.85 |
1611 |
1611 |
集合竞价 |
| 09:24:21 |
11.85 |
1611 |
1611 |
集合竞价 |
| 09:24:30 |
11.94 |
1616 |
1616 |
集合竞价 |
| 09:24:39 |
11.94 |
1616 |
1616 |
集合竞价 |
| 09:24:48 |
11.94 |
1694 |
1694 |
集合竞价 |
| 09:24:57 |
12.02 |
1976 |
1976 |
集合竞价 |
| 09:25:00 |
12.2 |
1993 |
3969 |
卖出 |
| 09:30:00 |
12.29 |
665 |
4634 |
买入 |
| 09:30:03 |
12.35 |
1445 |
6079 |
买入 |
| 09:30:06 |
12.36 |
618 |
6697 |
买入 |
| 09:30:09 |
12.44 |
98 |
6795 |
买入 |
| 09:30:12 |
12.47 |
52 |
6847 |
买入 |
| 09:30:15 |
12.48 |
1256 |
8103 |
买入 |
| 09:30:18 |
12.62 |
431 |
8534 |
买入 |
| 09:30:21 |
12.57 |
1918 |
10452 |
卖出 |
| 09:30:24 |
12.6 |
889 |
11341 |
买入 |
| 09:30:27 |
12.54 |
436 |
11777 |
卖出 |
| 09:30:30 |
12.54 |
314 |
12091 |
买入 |
| 09:30:33 |
12.51 |
475 |
12566 |
卖出 |
| 09:30:36 |
12.51 |
820 |
13386 |
卖出 |
| 09:30:39 |
12.51 |
508 |
13894 |
卖出 |
| 09:30:42 |
12.53 |
841 |
14735 |
买入 |
| 09:30:45 |
12.55 |
850 |
15585 |
买入 |
| 09:30:48 |
12.52 |
230 |
15815 |
卖出 |
| 09:30:51 |
12.5 |
245 |
16060 |
卖出 |
| 09:30:54 |
12.49 |
323 |
16383 |
卖出 |
| 09:30:57 |
12.52 |
367 |
16750 |
买入 |
| 09:31:00 |
12.47 |
189 |
16939 |
卖出 |
| 09:31:03 |
12.48 |
472 |
17411 |
买入 |
| 09:31:06 |
12.45 |
323 |
17734 |
卖出 |
| 09:31:09 |
12.48 |
461 |
18195 |
买入 |
| 09:31:12 |
12.5 |
530 |
18725 |
买入 |
| 09:31:15 |
12.47 |
434 |
19159 |
卖出 |
| 09:31:18 |
12.49 |
233 |
19392 |
买入 |
| 09:31:21 |
12.5 |
276 |
19668 |
买入 |
| 09:31:24 |
12.54 |
732 |
20400 |
买入 |
| 09:31:27 |
12.52 |
350 |
20750 |
卖出 |
| 09:31:30 |
12.52 |
281 |
21031 |
买入 |
| 09:31:33 |
12.51 |
800 |
21831 |
卖出 |
| 09:31:36 |
12.47 |
384 |
22215 |
卖出 |
| 09:31:39 |
12.45 |
371 |
22586 |
卖出 |
| 09:31:42 |
12.44 |
152 |
22738 |
卖出 |
| 09:31:45 |
12.44 |
215 |
22953 |
卖出 |
| 09:31:48 |
12.46 |
246 |
23199 |
买入 |
| 09:31:51 |
12.45 |
147 |
23346 |
卖出 |
| 09:31:54 |
12.5 |
245 |
23591 |
买入 |
| 09:31:57 |
12.45 |
181 |
23772 |
买入 |
| 09:32:00 |
12.42 |
285 |
24057 |
卖出 |
| 09:32:03 |
12.41 |
155 |
24212 |
卖出 |
| 09:32:06 |
12.4 |
54 |
24266 |
卖出 |
| 09:32:09 |
12.41 |
98 |
24364 |
买入 |
| 09:32:12 |
12.45 |
602 |
24966 |
买入 |
| 09:32:15 |
12.47 |
69 |
25035 |
买入 |
| 09:32:18 |
12.45 |
240 |
25275 |
卖出 |
| 09:32:21 |
12.44 |
193 |
25468 |
卖出 |
| 09:32:24 |
12.43 |
48 |
25516 |
卖出 |
| 09:32:27 |
12.45 |
211 |
25727 |
买入 |
| 09:32:30 |
12.43 |
265 |
25992 |
卖出 |
| 09:32:33 |
12.39 |
591 |
26583 |
卖出 |
| 09:32:36 |
12.38 |
100 |
26683 |
卖出 |
| 09:32:39 |
12.41 |
151 |
26834 |
买入 |
| 09:32:42 |
12.41 |
87 |
26921 |
买入 |
| 09:32:45 |
12.4 |
125 |
27046 |
卖出 |
| 09:32:48 |
12.39 |
57 |
27103 |
卖出 |
| 09:32:51 |
12.42 |
154 |
27257 |
买入 |
| 09:32:54 |
12.41 |
462 |
27719 |
卖出 |
| 09:32:57 |
12.36 |
299 |
28018 |
卖出 |
| 09:33:00 |
12.36 |
138 |
28156 |
卖出 |
| 09:33:03 |
12.35 |
340 |
28496 |
卖出 |
| 09:33:06 |
12.36 |
217 |
28713 |
买入 |
| 09:33:09 |
12.37 |
65 |
28778 |
买入 |
| 09:33:12 |
12.43 |
1979 |
30757 |
买入 |
| 09:33:15 |
12.46 |
568 |
31325 |
买入 |
| 09:33:18 |
12.47 |
138 |
31463 |
买入 |
| 09:33:21 |
12.49 |
90 |
31553 |
买入 |
| 09:33:24 |
12.46 |
463 |
32016 |
卖出 |
| 09:33:27 |
12.47 |
69 |
32085 |
买入 |
| 09:33:30 |
12.47 |
82 |
32167 |
卖出 |
| 09:33:33 |
12.46 |
101 |
32268 |
卖出 |
| 09:33:36 |
12.46 |
143 |
32411 |
买入 |
| 09:33:39 |
12.46 |
296 |
32707 |
买入 |
| 09:33:42 |
12.48 |
90 |
32797 |
买入 |
| 09:33:45 |
12.49 |
59 |
32856 |
买入 |
| 09:33:48 |
12.48 |
43 |
32899 |
卖出 |
| 09:33:51 |
12.48 |
234 |
33133 |
卖出 |
| 09:33:54 |
12.49 |
122 |
33255 |
买入 |
| 09:33:57 |
12.48 |
145 |
33400 |
卖出 |
| 09:34:00 |
12.47 |
207 |
33607 |
卖出 |
| 09:34:03 |
12.46 |
252 |
33859 |
卖出 |
| 09:34:06 |
12.48 |
82 |
33941 |
买入 |
| 09:34:09 |
12.47 |
38 |
33979 |
卖出 |
| 09:34:12 |
12.48 |
48 |
34027 |
买入 |
| 09:34:15 |
12.49 |
176 |
34203 |
买入 |
| 09:34:18 |
12.45 |
333 |
34536 |
卖出 |
| 09:34:21 |
12.48 |
39 |
34575 |
买入 |
| 09:34:24 |
12.46 |
69 |
34644 |
卖出 |
| 09:34:27 |
12.47 |
54 |
34698 |
买入 |
| 09:34:30 |
12.47 |
319 |
35017 |
卖出 |
| 09:34:33 |
12.47 |
57 |
35074 |
卖出 |
| 09:34:36 |
12.47 |
68 |
35142 |
卖出 |
| 09:34:39 |
12.46 |
138 |
35280 |
卖出 |
| 09:34:42 |
12.46 |
101 |
35381 |
卖出 |
| 09:34:45 |
12.47 |
93 |
35474 |
买入 |
| 09:34:48 |
12.48 |
59 |
35533 |
买入 |
| 09:34:51 |
12.47 |
142 |
35675 |
卖出 |
| 09:34:54 |
12.46 |
100 |
35775 |
卖出 |
| 09:34:57 |
12.45 |
70 |
35845 |
卖出 |
| 09:35:00 |
12.47 |
93 |
35938 |
买入 |
| 09:35:03 |
12.45 |
118 |
36056 |
卖出 |
| 09:35:06 |
12.45 |
223 |
36279 |
买入 |
| 09:35:09 |
12.47 |
110 |
36389 |
买入 |
| 09:35:12 |
12.47 |
219 |
36608 |
买入 |
| 09:35:15 |
12.48 |
149 |
36757 |
买入 |
| 09:35:18 |
12.47 |
713 |
37470 |
卖出 |
| 09:35:21 |
12.49 |
410 |
37880 |
买入 |
| 09:35:24 |
12.47 |
102 |
37982 |
卖出 |
| 09:35:27 |
12.45 |
364 |
38346 |
卖出 |
| 09:35:30 |
12.48 |
312 |
38658 |
买入 |
| 09:35:33 |
12.48 |
9 |
38667 |
卖出 |
| 09:35:36 |
12.48 |
40 |
38707 |
卖出 |
| 09:35:39 |
12.48 |
91 |
38798 |
卖出 |
| 09:35:42 |
12.5 |
115 |
38913 |
买入 |
| 09:35:45 |
12.49 |
34 |
38947 |
卖出 |
| 09:35:48 |
12.48 |
447 |
39394 |
卖出 |
| 09:35:51 |
12.49 |
19 |
39413 |
买入 |
| 09:35:54 |
12.48 |
3 |
39416 |
卖出 |
| 09:35:57 |
12.46 |
228 |
39644 |
卖出 |
| 09:36:00 |
12.48 |
169 |
39813 |
买入 |
| 09:36:03 |
12.46 |
183 |
39996 |
卖出 |
| 09:36:06 |
12.45 |
384 |
40380 |
卖出 |
| 09:36:09 |
12.45 |
404 |
40784 |
卖出 |
| 09:36:12 |
12.42 |
78 |
40862 |
卖出 |
| 09:36:15 |
12.41 |
47 |
40909 |
卖出 |
| 09:36:18 |
12.44 |
153 |
41062 |
买入 |
| 09:36:21 |
12.45 |
211 |
41273 |
买入 |
| 09:36:24 |
12.42 |
56 |
41329 |
卖出 |
| 09:36:27 |
12.46 |
45 |
41374 |
买入 |
| 09:36:30 |
12.45 |
15 |
41389 |
卖出 |
| 09:36:33 |
12.47 |
136 |
41525 |
买入 |
| 09:36:36 |
12.45 |
294 |
41819 |
卖出 |
| 09:36:39 |
12.45 |
181 |
42000 |
卖出 |
| 09:36:42 |
12.44 |
101 |
42101 |
卖出 |
| 09:36:45 |
12.43 |
151 |
42252 |
卖出 |
| 09:36:48 |
12.43 |
417 |
42669 |
卖出 |
| 09:36:51 |
12.44 |
416 |
43085 |
买入 |
| 09:36:54 |
12.43 |
38 |
43123 |
卖出 |
| 09:36:57 |
12.46 |
86 |
43209 |
买入 |
| 09:37:00 |
12.45 |
31 |
43240 |
买入 |
| 09:37:03 |
12.41 |
185 |
43425 |
卖出 |
| 09:37:06 |
12.43 |
22 |
43447 |
买入 |
| 09:37:09 |
12.43 |
35 |
43482 |
卖出 |
| 09:37:12 |
12.44 |
102 |
43584 |
买入 |
| 09:37:15 |
12.44 |
34 |
43618 |
买入 |
| 09:37:18 |
12.43 |
63 |
43681 |
卖出 |
| 09:37:21 |
12.42 |
180 |
43861 |
卖出 |
| 09:37:24 |
12.41 |
107 |
43968 |
卖出 |
| 09:37:27 |
12.4 |
37 |
44005 |
卖出 |
| 09:37:30 |
12.38 |
246 |
44251 |
卖出 |
| 09:37:33 |
12.37 |
112 |
44363 |
卖出 |
| 09:37:36 |
12.36 |
260 |
44623 |
卖出 |
| 09:37:39 |
12.36 |
7 |
44630 |
卖出 |
| 09:37:42 |
12.35 |
355 |
44985 |
卖出 |
| 09:37:45 |
12.35 |
43 |
45028 |
买入 |
| 09:37:48 |
12.31 |
118 |
45146 |
卖出 |
| 09:37:51 |
12.33 |
35 |
45181 |
买入 |
| 09:37:54 |
12.32 |
35 |
45216 |
卖出 |
| 09:37:57 |
12.33 |
57 |
45273 |
买入 |
| 09:38:00 |
12.32 |
38 |
45311 |
卖出 |
| 09:38:03 |
12.33 |
50 |
45361 |
卖出 |
| 09:38:06 |
12.33 |
106 |
45467 |
卖出 |
| 09:38:09 |
12.36 |
98 |
45565 |
买入 |
| 09:38:12 |
12.34 |
424 |
45989 |
卖出 |
| 09:38:15 |
12.35 |
12 |
46001 |
买入 |
| 09:38:18 |
12.37 |
61 |
46062 |
买入 |
| 09:38:21 |
12.37 |
97 |
46159 |
卖出 |
| 09:38:24 |
12.36 |
135 |
46294 |
卖出 |
| 09:38:27 |
12.33 |
207 |
46501 |
卖出 |
| 09:38:30 |
12.34 |
54 |
46555 |
买入 |
| 09:38:33 |
12.36 |
19 |
46574 |
买入 |
| 09:38:36 |
12.35 |
13 |
46587 |
卖出 |
| 09:38:39 |
12.36 |
109 |
46696 |
买入 |
| 09:38:42 |
12.36 |
13 |
46709 |
卖出 |
| 09:38:45 |
12.37 |
99 |
46808 |
买入 |
| 09:38:48 |
12.36 |
18 |
46826 |
卖出 |
| 09:38:51 |
12.36 |
5 |
46831 |
卖出 |
| 09:38:54 |
12.37 |
14 |
46845 |
卖出 |
| 09:38:57 |
12.38 |
13 |
46858 |
买入 |
| 09:39:00 |
12.36 |
100 |
46958 |
卖出 |
| 09:39:03 |
12.37 |
40 |
46998 |
买入 |
| 09:39:06 |
12.36 |
160 |
47158 |
卖出 |
| 09:39:09 |
12.36 |
76 |
47234 |
卖出 |
| 09:39:12 |
12.37 |
34 |
47268 |
买入 |
| 09:39:15 |
12.36 |
49 |
47317 |
卖出 |
| 09:39:18 |
12.36 |
107 |
47424 |
卖出 |
| 09:39:21 |
12.36 |
8 |
47432 |
卖出 |
| 09:39:24 |
12.36 |
65 |
47497 |
卖出 |
| 09:39:27 |
12.36 |
15 |
47512 |
买入 |
| 09:39:30 |
12.36 |
125 |
47637 |
卖出 |
| 09:39:33 |
12.35 |
49 |
47686 |
卖出 |
| 09:39:36 |
12.36 |
49 |
47735 |
买入 |
| 09:39:39 |
12.37 |
130 |
47865 |
买入 |
| 09:39:42 |
12.4 |
41 |
47906 |
买入 |
| 09:39:45 |
12.4 |
80 |
47986 |
买入 |
| 09:39:48 |
12.39 |
29 |
48015 |
卖出 |
| 09:39:51 |
12.4 |
55 |
48070 |
买入 |
| 09:39:54 |
12.4 |
85 |
48155 |
卖出 |
| 09:39:57 |
12.4 |
66 |
48221 |
买入 |
| 09:40:00 |
12.39 |
13 |
48234 |
卖出 |
| 09:40:03 |
12.37 |
233 |
48467 |
卖出 |
| 09:40:06 |
12.36 |
94 |
48561 |
卖出 |
| 09:40:09 |
12.38 |
311 |
48872 |
买入 |
| 09:40:12 |
12.38 |
44 |
48916 |
买入 |
| 09:40:15 |
12.37 |
100 |
49016 |
卖出 |
| 09:40:18 |
12.38 |
51 |
49067 |
买入 |
| 09:40:21 |
12.38 |
13 |
49080 |
卖出 |
| 09:40:24 |
12.38 |
153 |
49233 |
买入 |
| 09:40:27 |
12.38 |
501 |
49734 |
买入 |
| 09:40:30 |
12.37 |
72 |
49806 |
卖出 |
| 09:40:33 |
12.39 |
513 |
50319 |
买入 |
| 09:40:36 |
12.38 |
203 |
50522 |
卖出 |
| 09:40:39 |
12.39 |
63 |
50585 |
买入 |
| 09:40:42 |
12.38 |
557 |
51142 |
卖出 |
| 09:40:45 |
12.38 |
89 |
51231 |
买入 |
| 09:40:48 |
12.4 |
30 |
51261 |
买入 |
| 09:40:51 |
12.38 |
42 |
51303 |
卖出 |
| 09:40:54 |
12.38 |
60 |
51363 |
卖出 |
| 09:40:57 |
12.37 |
117 |
51480 |
卖出 |
| 09:41:00 |
12.36 |
112 |
51592 |
卖出 |
| 09:41:03 |
12.35 |
41 |
51633 |
卖出 |
| 09:41:06 |
12.33 |
140 |
51773 |
卖出 |
| 09:41:09 |
12.33 |
104 |
51877 |
卖出 |
| 09:41:12 |
12.33 |
56 |
51933 |
买入 |
| 09:41:15 |
12.33 |
130 |
52063 |
买入 |
| 09:41:18 |
12.33 |
161 |
52224 |
卖出 |
| 09:41:21 |
12.36 |
200 |
52424 |
买入 |
| 09:41:24 |
12.36 |
10 |
52434 |
买入 |
| 09:41:27 |
12.35 |
31 |
52465 |
卖出 |
| 09:41:30 |
12.36 |
143 |
52608 |
买入 |
| 09:41:33 |
12.35 |
30 |
52638 |
卖出 |
| 09:41:36 |
12.35 |
17 |
52655 |
卖出 |
| 09:41:39 |
12.35 |
26 |
52681 |
买入 |
| 09:41:42 |
12.34 |
1 |
52682 |
卖出 |
| 09:41:45 |
12.3 |
377 |
53059 |
卖出 |
| 09:41:48 |
12.34 |
50 |
53109 |
买入 |
| 09:41:51 |
12.35 |
373 |
53482 |
买入 |
| 09:41:54 |
12.35 |
218 |
53700 |
卖出 |
| 09:41:57 |
12.35 |
1508 |
55208 |
卖出 |
| 09:42:00 |
12.31 |
3 |
55211 |
卖出 |
| 09:42:03 |
12.31 |
110 |
55321 |
卖出 |
| 09:42:06 |
12.32 |
59 |
55380 |
买入 |
| 09:42:09 |
12.33 |
136 |
55516 |
买入 |
| 09:42:12 |
12.31 |
87 |
55603 |
卖出 |
| 09:42:15 |
12.32 |
48 |
55651 |
买入 |