银轮股份[002126]2022-03-04交易明细
| 时间 |
成交价 |
手数 |
总手数 |
类型 |
| 09:15:09 |
10.25 |
20 |
20 |
集合竞价 |
| 09:15:36 |
10.25 |
26 |
26 |
集合竞价 |
| 09:16:03 |
10.25 |
27 |
27 |
集合竞价 |
| 09:16:30 |
10.25 |
28 |
28 |
集合竞价 |
| 09:17:24 |
10.25 |
32 |
32 |
集合竞价 |
| 09:17:33 |
10.29 |
176 |
176 |
集合竞价 |
| 09:17:51 |
10.36 |
176 |
176 |
集合竞价 |
| 09:18:09 |
10.36 |
176 |
176 |
集合竞价 |
| 09:18:18 |
10.35 |
176 |
176 |
集合竞价 |
| 09:18:27 |
10.25 |
28 |
28 |
集合竞价 |
| 09:18:45 |
10.25 |
28 |
28 |
集合竞价 |
| 09:19:39 |
10.25 |
28 |
28 |
集合竞价 |
| 09:20:00 |
10.25 |
55 |
55 |
集合竞价 |
| 09:20:54 |
10.25 |
65 |
65 |
集合竞价 |
| 09:21:21 |
10.25 |
69 |
69 |
集合竞价 |
| 09:21:57 |
10.25 |
70 |
70 |
集合竞价 |
| 09:22:33 |
10.25 |
72 |
72 |
集合竞价 |
| 09:22:42 |
10.25 |
72 |
72 |
集合竞价 |
| 09:22:51 |
10.23 |
115 |
115 |
集合竞价 |
| 09:23:00 |
10.23 |
151 |
151 |
集合竞价 |
| 09:23:18 |
10.23 |
171 |
171 |
集合竞价 |
| 09:23:27 |
10.23 |
172 |
172 |
集合竞价 |
| 09:23:45 |
10.23 |
193 |
193 |
集合竞价 |
| 09:23:54 |
10.23 |
193 |
193 |
集合竞价 |
| 09:24:03 |
10.23 |
193 |
193 |
集合竞价 |
| 09:24:12 |
10.13 |
534 |
534 |
集合竞价 |
| 09:24:30 |
10.09 |
745 |
745 |
集合竞价 |
| 09:24:48 |
10.1 |
745 |
745 |
集合竞价 |
| 09:24:57 |
10.13 |
751 |
751 |
集合竞价 |
| 09:25:00 |
10.15 |
751 |
1502 |
卖出 |
| 09:30:00 |
10.17 |
5 |
1507 |
买入 |
| 09:30:03 |
10.16 |
762 |
2269 |
卖出 |
| 09:30:06 |
10.2 |
256 |
2525 |
买入 |
| 09:30:09 |
10.18 |
33 |
2558 |
卖出 |
| 09:30:12 |
10.18 |
28 |
2586 |
卖出 |
| 09:30:15 |
10.2 |
70 |
2656 |
买入 |
| 09:30:18 |
10.2 |
56 |
2712 |
买入 |
| 09:30:21 |
10.2 |
14 |
2726 |
卖出 |
| 09:30:24 |
10.18 |
19 |
2745 |
卖出 |
| 09:30:27 |
10.18 |
18 |
2763 |
卖出 |
| 09:30:30 |
10.18 |
127 |
2890 |
卖出 |
| 09:30:33 |
10.18 |
6 |
2896 |
卖出 |
| 09:30:36 |
10.18 |
46 |
2942 |
卖出 |
| 09:30:39 |
10.15 |
609 |
3551 |
卖出 |
| 09:30:42 |
10.16 |
58 |
3609 |
买入 |
| 09:30:45 |
10.15 |
34 |
3643 |
卖出 |
| 09:30:48 |
10.15 |
14 |
3657 |
买入 |
| 09:30:51 |
10.14 |
8 |
3665 |
卖出 |
| 09:30:54 |
10.15 |
82 |
3747 |
买入 |
| 09:31:00 |
10.14 |
49 |
3796 |
卖出 |
| 09:31:03 |
10.17 |
4 |
3800 |
买入 |
| 09:31:06 |
10.15 |
19 |
3819 |
卖出 |
| 09:31:09 |
10.17 |
2 |
3821 |
买入 |
| 09:31:12 |
10.17 |
24 |
3845 |
买入 |
| 09:31:15 |
10.18 |
31 |
3876 |
买入 |
| 09:31:18 |
10.18 |
102 |
3978 |
买入 |
| 09:31:21 |
10.19 |
373 |
4351 |
买入 |
| 09:31:24 |
10.19 |
9 |
4360 |
买入 |
| 09:31:27 |
10.2 |
27 |
4387 |
买入 |
| 09:31:30 |
10.2 |
69 |
4456 |
卖出 |
| 09:31:33 |
10.2 |
130 |
4586 |
卖出 |
| 09:31:36 |
10.21 |
98 |
4684 |
买入 |
| 09:31:42 |
10.21 |
16 |
4700 |
卖出 |
| 09:31:54 |
10.21 |
149 |
4849 |
卖出 |
| 09:31:57 |
10.2 |
180 |
5029 |
卖出 |
| 09:32:00 |
10.21 |
76 |
5105 |
买入 |
| 09:32:03 |
10.21 |
1 |
5106 |
卖出 |
| 09:32:06 |
10.21 |
8 |
5114 |
卖出 |
| 09:32:12 |
10.21 |
20 |
5134 |
卖出 |
| 09:32:15 |
10.21 |
140 |
5274 |
卖出 |
| 09:32:18 |
10.2 |
16 |
5290 |
卖出 |
| 09:32:21 |
10.2 |
72 |
5362 |
卖出 |
| 09:32:24 |
10.18 |
23 |
5385 |
卖出 |
| 09:32:27 |
10.19 |
6 |
5391 |
买入 |
| 09:32:33 |
10.19 |
25 |
5416 |
买入 |
| 09:32:36 |
10.18 |
14 |
5430 |
卖出 |
| 09:32:42 |
10.18 |
25 |
5455 |
卖出 |
| 09:32:45 |
10.19 |
18 |
5473 |
买入 |
| 09:32:48 |
10.19 |
3 |
5476 |
卖出 |
| 09:32:51 |
10.19 |
9 |
5485 |
卖出 |
| 09:32:57 |
10.19 |
8 |
5493 |
买入 |
| 09:33:00 |
10.19 |
15 |
5508 |
买入 |
| 09:33:03 |
10.2 |
101 |
5609 |
买入 |
| 09:33:06 |
10.19 |
6 |
5615 |
卖出 |
| 09:33:09 |
10.19 |
22 |
5637 |
卖出 |
| 09:33:12 |
10.18 |
4 |
5641 |
卖出 |
| 09:33:15 |
10.2 |
18 |
5659 |
买入 |
| 09:33:18 |
10.19 |
21 |
5680 |
买入 |
| 09:33:21 |
10.2 |
137 |
5817 |
买入 |
| 09:33:27 |
10.21 |
51 |
5868 |
买入 |
| 09:33:30 |
10.21 |
3 |
5871 |
卖出 |
| 09:33:33 |
10.22 |
19 |
5890 |
买入 |
| 09:33:36 |
10.22 |
13 |
5903 |
买入 |
| 09:33:39 |
10.21 |
162 |
6065 |
买入 |
| 09:33:42 |
10.22 |
3 |
6068 |
买入 |
| 09:33:45 |
10.19 |
123 |
6191 |
卖出 |
| 09:33:48 |
10.19 |
63 |
6254 |
卖出 |
| 09:33:51 |
10.18 |
483 |
6737 |
卖出 |
| 09:33:54 |
10.18 |
46 |
6783 |
卖出 |
| 09:33:57 |
10.18 |
18 |
6801 |
买入 |
| 09:34:00 |
10.18 |
81 |
6882 |
买入 |
| 09:34:03 |
10.18 |
29 |
6911 |
买入 |
| 09:34:12 |
10.18 |
18 |
6929 |
买入 |
| 09:34:15 |
10.17 |
65 |
6994 |
卖出 |
| 09:34:18 |
10.18 |
20 |
7014 |
买入 |
| 09:34:21 |
10.17 |
12 |
7026 |
卖出 |
| 09:34:24 |
10.18 |
2 |
7028 |
买入 |
| 09:34:27 |
10.17 |
28 |
7056 |
卖出 |
| 09:34:30 |
10.18 |
2 |
7058 |
买入 |
| 09:34:33 |
10.17 |
45 |
7103 |
卖出 |
| 09:34:36 |
10.17 |
67 |
7170 |
卖出 |
| 09:34:39 |
10.17 |
16 |
7186 |
买入 |
| 09:34:42 |
10.17 |
3 |
7189 |
买入 |
| 09:34:45 |
10.18 |
100 |
7289 |
买入 |
| 09:34:48 |
10.16 |
60 |
7349 |
卖出 |
| 09:34:51 |
10.18 |
4 |
7353 |
买入 |
| 09:34:54 |
10.18 |
7 |
7360 |
卖出 |
| 09:35:03 |
10.18 |
94 |
7454 |
卖出 |
| 09:35:06 |
10.18 |
63 |
7517 |
买入 |
| 09:35:09 |
10.18 |
1 |
7518 |
买入 |
| 09:35:15 |
10.18 |
3 |
7521 |
买入 |
| 09:35:18 |
10.16 |
99 |
7620 |
卖出 |
| 09:35:21 |
10.16 |
70 |
7690 |
卖出 |
| 09:35:24 |
10.16 |
119 |
7809 |
卖出 |
| 09:35:27 |
10.16 |
196 |
8005 |
买入 |
| 09:35:30 |
10.16 |
17 |
8022 |
卖出 |
| 09:35:33 |
10.17 |
4 |
8026 |
买入 |
| 09:35:36 |
10.18 |
91 |
8117 |
买入 |
| 09:35:39 |
10.19 |
209 |
8326 |
买入 |
| 09:35:42 |
10.19 |
70 |
8396 |
买入 |
| 09:36:03 |
10.19 |
106 |
8502 |
卖出 |
| 09:36:06 |
10.19 |
1 |
8503 |
买入 |
| 09:36:09 |
10.19 |
5 |
8508 |
买入 |
| 09:36:12 |
10.19 |
4 |
8512 |
买入 |
| 09:36:18 |
10.18 |
43 |
8555 |
卖出 |
| 09:36:21 |
10.19 |
10 |
8565 |
买入 |
| 09:36:30 |
10.19 |
99 |
8664 |
买入 |
| 09:36:33 |
10.17 |
368 |
9032 |
卖出 |
| 09:36:36 |
10.2 |
3 |
9035 |
买入 |
| 09:36:39 |
10.2 |
15 |
9050 |
买入 |
| 09:36:42 |
10.2 |
42 |
9092 |
买入 |
| 09:36:45 |
10.2 |
90 |
9182 |
买入 |
| 09:36:48 |
10.2 |
6 |
9188 |
买入 |
| 09:36:51 |
10.2 |
25 |
9213 |
买入 |
| 09:36:57 |
10.19 |
24 |
9237 |
卖出 |
| 09:37:00 |
10.2 |
152 |
9389 |
买入 |
| 09:37:03 |
10.2 |
6 |
9395 |
卖出 |
| 09:37:09 |
10.22 |
2 |
9397 |
买入 |
| 09:37:21 |
10.22 |
5 |
9402 |
买入 |
| 09:37:33 |
10.23 |
52 |
9454 |
买入 |
| 09:37:36 |
10.25 |
89 |
9543 |
买入 |
| 09:37:51 |
10.23 |
1 |
9544 |
卖出 |
| 09:37:54 |
10.23 |
10 |
9554 |
卖出 |
| 09:37:57 |
10.23 |
15 |
9569 |
卖出 |
| 09:38:00 |
10.23 |
55 |
9624 |
买入 |
| 09:38:03 |
10.23 |
20 |
9644 |
卖出 |
| 09:38:06 |
10.22 |
64 |
9708 |
卖出 |
| 09:38:09 |
10.22 |
72 |
9780 |
卖出 |
| 09:38:12 |
10.22 |
90 |
9870 |
卖出 |
| 09:38:15 |
10.2 |
287 |
10157 |
卖出 |
| 09:38:18 |
10.22 |
1 |
10158 |
买入 |
| 09:38:21 |
10.22 |
20 |
10178 |
买入 |
| 09:38:24 |
10.2 |
8 |
10186 |
卖出 |
| 09:38:27 |
10.18 |
169 |
10355 |
卖出 |
| 09:38:39 |
10.22 |
1 |
10356 |
买入 |
| 09:38:42 |
10.2 |
24 |
10380 |
卖出 |
| 09:38:48 |
10.2 |
82 |
10462 |
卖出 |
| 09:38:51 |
10.21 |
4 |
10466 |
买入 |
| 09:38:54 |
10.2 |
25 |
10491 |
卖出 |
| 09:38:57 |
10.2 |
192 |
10683 |
卖出 |
| 09:39:00 |
10.2 |
33 |
10716 |
买入 |
| 09:39:03 |
10.21 |
18 |
10734 |
卖出 |
| 09:39:06 |
10.2 |
100 |
10834 |
卖出 |
| 09:39:09 |
10.18 |
83 |
10917 |
卖出 |
| 09:39:15 |
10.19 |
2 |
10919 |
卖出 |
| 09:39:18 |
10.21 |
1 |
10920 |
买入 |
| 09:39:27 |
10.19 |
3 |
10923 |
卖出 |
| 09:39:33 |
10.2 |
6 |
10929 |
卖出 |
| 09:39:36 |
10.21 |
9 |
10938 |
买入 |
| 09:39:39 |
10.21 |
2 |
10940 |
卖出 |
| 09:39:48 |
10.21 |
2 |
10942 |
卖出 |
| 09:39:54 |
10.21 |
3 |
10945 |
卖出 |
| 09:39:57 |
10.19 |
113 |
11058 |
卖出 |
| 09:40:00 |
10.21 |
1 |
11059 |
买入 |
| 09:40:03 |
10.19 |
16 |
11075 |
卖出 |
| 09:40:06 |
10.2 |
1 |
11076 |
买入 |
| 09:40:09 |
10.2 |
20 |
11096 |
买入 |
| 09:40:15 |
10.19 |
8 |
11104 |
卖出 |
| 09:40:21 |
10.19 |
8 |
11112 |
卖出 |
| 09:40:30 |
10.21 |
20 |
11132 |
买入 |
| 09:40:33 |
10.21 |
2 |
11134 |
买入 |
| 09:40:36 |
10.21 |
48 |
11182 |
买入 |
| 09:40:39 |
10.21 |
20 |
11202 |
买入 |
| 09:40:42 |
10.21 |
50 |
11252 |
买入 |
| 09:40:45 |
10.19 |
133 |
11385 |
卖出 |
| 09:40:48 |
10.21 |
13 |
11398 |
买入 |
| 09:40:54 |
10.19 |
1 |
11399 |
卖出 |
| 09:41:00 |
10.19 |
1 |
11400 |
卖出 |
| 09:41:06 |
10.19 |
1 |
11401 |
卖出 |
| 09:41:12 |
10.19 |
44 |
11445 |
卖出 |
| 09:41:15 |
10.21 |
6 |
11451 |
买入 |
| 09:41:24 |
10.19 |
17 |
11468 |
卖出 |
| 09:41:27 |
10.19 |
12 |
11480 |
卖出 |
| 09:41:36 |
10.2 |
10 |
11490 |
卖出 |
| 09:41:42 |
10.2 |
16 |
11506 |
卖出 |
| 09:41:51 |
10.2 |
43 |
11549 |
买入 |
| 09:41:54 |
10.2 |
13 |
11562 |
卖出 |
| 09:41:57 |
10.2 |
70 |
11632 |
卖出 |
| 09:42:00 |
10.19 |
8 |
11640 |
卖出 |
| 09:42:03 |
10.19 |
68 |
11708 |
卖出 |
| 09:42:06 |
10.19 |
103 |
11811 |
卖出 |
| 09:42:09 |
10.18 |
1 |
11812 |
卖出 |
| 09:42:12 |
10.18 |
66 |
11878 |
卖出 |
| 09:42:15 |
10.18 |
13 |
11891 |
卖出 |
| 09:42:18 |
10.18 |
196 |
12087 |
卖出 |
| 09:42:21 |
10.19 |
161 |
12248 |
买入 |
| 09:42:24 |
10.18 |
82 |
12330 |
卖出 |
| 09:42:27 |
10.18 |
88 |
12418 |
卖出 |
| 09:42:33 |
10.19 |
99 |
12517 |
买入 |
| 09:42:36 |
10.18 |
45 |
12562 |
卖出 |
| 09:42:39 |
10.18 |
275 |
12837 |
卖出 |
| 09:42:42 |
10.18 |
1 |
12838 |
买入 |
| 09:42:48 |
10.18 |
80 |
12918 |
买入 |
| 09:42:51 |
10.17 |
16 |
12934 |
卖出 |
| 09:42:54 |
10.19 |
2 |
12936 |
买入 |
| 09:43:03 |
10.18 |
3 |
12939 |
卖出 |
| 09:43:06 |
10.18 |
9 |
12948 |
卖出 |
| 09:43:09 |
10.19 |
92 |
13040 |
买入 |
| 09:43:12 |
10.19 |
49 |
13089 |
买入 |
| 09:43:15 |
10.19 |
9 |
13098 |
卖出 |
| 09:43:18 |
10.19 |
7 |
13105 |
卖出 |
| 09:43:21 |
10.19 |
12 |
13117 |
卖出 |
| 09:43:24 |
10.19 |
17 |
13134 |
卖出 |
| 09:43:27 |
10.19 |
10 |
13144 |
卖出 |
| 09:43:30 |
10.19 |
13 |
13157 |
卖出 |
| 09:43:39 |
10.18 |
98 |
13255 |
卖出 |
| 09:43:42 |
10.17 |
65 |
13320 |
卖出 |
| 09:43:45 |
10.17 |
33 |
13353 |
卖出 |
| 09:43:48 |
10.17 |
20 |
13373 |
卖出 |
| 09:43:51 |
10.17 |
1 |
13374 |
卖出 |
| 09:43:57 |
10.18 |
157 |
13531 |
买入 |
| 09:44:00 |
10.18 |
42 |
13573 |
卖出 |
| 09:44:03 |
10.18 |
5 |
13578 |
卖出 |
| 09:44:12 |
10.18 |
50 |
13628 |
买入 |
| 09:44:15 |
10.17 |
117 |
13745 |
卖出 |
| 09:44:18 |
10.18 |
86 |
13831 |
买入 |
| 09:44:24 |
10.17 |
152 |
13983 |
卖出 |
| 09:44:27 |
10.16 |
690 |
14673 |
卖出 |
| 09:44:33 |
10.17 |
51 |
14724 |
买入 |
| 09:44:36 |
10.16 |
124 |
14848 |
卖出 |
| 09:44:48 |
10.16 |
5 |
14853 |
买入 |
| 09:44:51 |
10.15 |
1 |
14854 |
卖出 |
| 09:44:54 |
10.15 |
131 |
14985 |
卖出 |
| 09:45:00 |
10.15 |
13 |
14998 |
卖出 |
| 09:45:03 |
10.16 |
92 |
15090 |
买入 |
| 09:45:06 |
10.15 |
6 |
15096 |
卖出 |
| 09:45:09 |
10.15 |
157 |
15253 |
卖出 |
| 09:45:12 |
10.15 |
43 |
15296 |
卖出 |
| 09:45:15 |
10.15 |
104 |
15400 |
卖出 |
| 09:45:18 |
10.15 |
599 |
15999 |
卖出 |
| 09:45:24 |
10.14 |
6 |
16005 |
卖出 |
| 09:45:27 |
10.15 |
29 |
16034 |
买入 |
| 09:45:30 |
10.15 |
1 |
16035 |
买入 |
| 09:45:36 |
10.15 |
124 |
16159 |
买入 |
| 09:45:39 |
10.15 |
69 |
16228 |
卖出 |
| 09:45:42 |
10.15 |
32 |
16260 |
卖出 |
| 09:45:45 |
10.15 |
120 |
16380 |
卖出 |
| 09:45:48 |
10.15 |
20 |
16400 |
卖出 |
| 09:45:54 |
10.15 |
60 |
16460 |
卖出 |
| 09:46:00 |
10.15 |
105 |
16565 |
卖出 |
| 09:46:06 |
10.15 |
423 |
16988 |
卖出 |
| 09:46:12 |
10.16 |
4 |
16992 |
买入 |
| 09:46:18 |
10.14 |
174 |
17166 |
卖出 |
| 09:46:21 |
10.15 |
45 |
17211 |
卖出 |
| 09:46:24 |
10.15 |
54 |
17265 |
买入 |
| 09:46:27 |
10.15 |
15 |
17280 |
卖出 |
| 09:46:30 |
10.15 |
20 |
17300 |
卖出 |
| 09:46:36 |
10.15 |
34 |
17334 |
卖出 |
| 09:46:42 |
10.15 |
10 |
17344 |
卖出 |
| 09:46:48 |
10.16 |
6 |
17350 |
买入 |
| 09:47:00 |
10.16 |
28 |
17378 |
买入 |
| 09:47:03 |
10.16 |
10 |
17388 |
买入 |
| 09:47:06 |
10.15 |
11 |
17399 |
卖出 |
| 09:47:09 |
10.15 |
13 |
17412 |
卖出 |
| 09:47:12 |
10.16 |
280 |
17692 |
买入 |
| 09:47:15 |
10.16 |
1 |
17693 |
卖出 |
| 09:47:18 |
10.16 |
6 |
17699 |
卖出 |
| 09:47:33 |
10.17 |
4 |
17703 |
买入 |
| 09:47:36 |
10.15 |
218 |
17921 |
卖出 |
| 09:47:42 |
10.17 |
7 |
17928 |
买入 |
| 09:47:45 |
10.17 |
14 |
17942 |
买入 |
| 09:47:51 |
10.17 |
100 |
18042 |
买入 |
| 09:48:00 |
10.16 |
18 |
18060 |
卖出 |
| 09:48:06 |
10.15 |
419 |
18479 |
卖出 |
| 09:48:09 |
10.17 |
51 |
18530 |
买入 |
| 09:48:12 |
10.16 |
2 |
18532 |
卖出 |
| 09:48:15 |
10.16 |
44 |
18576 |
卖出 |
| 09:48:18 |
10.16 |
2 |
18578 |
卖出 |
| 09:48:39 |
10.16 |
5 |
18583 |
卖出 |
| 09:48:45 |
10.17 |
61 |
18644 |
买入 |