银轮股份[002126]2022-05-06交易明细
| 时间 |
成交价 |
手数 |
总手数 |
类型 |
| 09:15:09 |
7.89 |
128 |
128 |
集合竞价 |
| 09:15:45 |
7.89 |
28 |
28 |
集合竞价 |
| 09:15:54 |
7.89 |
28 |
28 |
集合竞价 |
| 09:16:03 |
7.75 |
180 |
180 |
集合竞价 |
| 09:16:21 |
7.75 |
180 |
180 |
集合竞价 |
| 09:16:48 |
7.75 |
190 |
190 |
集合竞价 |
| 09:16:57 |
7.75 |
190 |
190 |
集合竞价 |
| 09:17:06 |
7.89 |
28 |
28 |
集合竞价 |
| 09:17:33 |
7.89 |
28 |
28 |
集合竞价 |
| 09:18:00 |
7.87 |
30 |
30 |
集合竞价 |
| 09:18:36 |
7.87 |
30 |
30 |
集合竞价 |
| 09:18:45 |
7.87 |
45 |
45 |
集合竞价 |
| 09:18:54 |
7.87 |
85 |
85 |
集合竞价 |
| 09:19:48 |
7.87 |
96 |
96 |
集合竞价 |
| 09:19:57 |
7.81 |
142 |
142 |
集合竞价 |
| 09:20:00 |
7.85 |
142 |
142 |
集合竞价 |
| 09:20:09 |
7.85 |
142 |
142 |
集合竞价 |
| 09:20:36 |
7.85 |
144 |
144 |
集合竞价 |
| 09:21:03 |
7.85 |
152 |
152 |
集合竞价 |
| 09:21:12 |
7.81 |
283 |
283 |
集合竞价 |
| 09:21:21 |
7.81 |
283 |
283 |
集合竞价 |
| 09:21:30 |
7.81 |
295 |
295 |
集合竞价 |
| 09:22:15 |
7.81 |
297 |
297 |
集合竞价 |
| 09:22:24 |
7.81 |
307 |
307 |
集合竞价 |
| 09:22:33 |
7.81 |
327 |
327 |
集合竞价 |
| 09:22:42 |
7.81 |
341 |
341 |
集合竞价 |
| 09:22:51 |
7.81 |
341 |
341 |
集合竞价 |
| 09:23:00 |
7.81 |
351 |
351 |
集合竞价 |
| 09:23:18 |
7.8 |
367 |
367 |
集合竞价 |
| 09:23:36 |
7.8 |
367 |
367 |
集合竞价 |
| 09:23:54 |
7.8 |
367 |
367 |
集合竞价 |
| 09:24:03 |
7.8 |
367 |
367 |
集合竞价 |
| 09:24:12 |
7.8 |
457 |
457 |
集合竞价 |
| 09:24:21 |
7.8 |
457 |
457 |
集合竞价 |
| 09:24:30 |
7.8 |
466 |
466 |
集合竞价 |
| 09:24:39 |
7.8 |
466 |
466 |
集合竞价 |
| 09:24:48 |
7.8 |
581 |
581 |
集合竞价 |
| 09:24:57 |
7.8 |
773 |
773 |
集合竞价 |
| 09:25:00 |
7.8 |
919 |
1692 |
买入 |
| 09:30:00 |
7.8 |
219 |
1911 |
买入 |
| 09:30:03 |
7.78 |
681 |
2592 |
卖出 |
| 09:30:06 |
7.79 |
319 |
2911 |
买入 |
| 09:30:09 |
7.81 |
100 |
3011 |
买入 |
| 09:30:12 |
7.8 |
123 |
3134 |
卖出 |
| 09:30:15 |
7.8 |
6 |
3140 |
卖出 |
| 09:30:18 |
7.81 |
4 |
3144 |
买入 |
| 09:30:21 |
7.8 |
243 |
3387 |
卖出 |
| 09:30:24 |
7.79 |
132 |
3519 |
卖出 |
| 09:30:27 |
7.81 |
116 |
3635 |
买入 |
| 09:30:30 |
7.82 |
10 |
3645 |
买入 |
| 09:30:36 |
7.84 |
386 |
4031 |
买入 |
| 09:30:39 |
7.82 |
3 |
4034 |
卖出 |
| 09:30:42 |
7.82 |
55 |
4089 |
买入 |
| 09:30:45 |
7.82 |
25 |
4114 |
买入 |
| 09:30:48 |
7.82 |
68 |
4182 |
卖出 |
| 09:30:51 |
7.82 |
35 |
4217 |
卖出 |
| 09:30:54 |
7.81 |
184 |
4401 |
卖出 |
| 09:30:57 |
7.82 |
44 |
4445 |
买入 |
| 09:31:00 |
7.82 |
17 |
4462 |
买入 |
| 09:31:03 |
7.83 |
22 |
4484 |
买入 |
| 09:31:06 |
7.81 |
13 |
4497 |
卖出 |
| 09:31:09 |
7.83 |
45 |
4542 |
买入 |
| 09:31:12 |
7.83 |
47 |
4589 |
买入 |
| 09:31:15 |
7.82 |
219 |
4808 |
卖出 |
| 09:31:18 |
7.82 |
40 |
4848 |
卖出 |
| 09:31:21 |
7.83 |
35 |
4883 |
买入 |
| 09:31:24 |
7.84 |
4 |
4887 |
买入 |
| 09:31:27 |
7.84 |
5 |
4892 |
买入 |
| 09:31:30 |
7.84 |
70 |
4962 |
买入 |
| 09:31:33 |
7.84 |
48 |
5010 |
买入 |
| 09:31:36 |
7.84 |
22 |
5032 |
买入 |
| 09:31:39 |
7.84 |
84 |
5116 |
买入 |
| 09:31:42 |
7.84 |
1 |
5117 |
买入 |
| 09:31:45 |
7.84 |
87 |
5204 |
买入 |
| 09:31:48 |
7.84 |
119 |
5323 |
买入 |
| 09:31:51 |
7.84 |
53 |
5376 |
买入 |
| 09:31:54 |
7.84 |
38 |
5414 |
卖出 |
| 09:32:03 |
7.84 |
86 |
5500 |
卖出 |
| 09:32:06 |
7.84 |
4 |
5504 |
买入 |
| 09:32:09 |
7.84 |
22 |
5526 |
买入 |
| 09:32:12 |
7.83 |
276 |
5802 |
卖出 |
| 09:32:15 |
7.84 |
23 |
5825 |
买入 |
| 09:32:18 |
7.83 |
5 |
5830 |
买入 |
| 09:32:21 |
7.83 |
8 |
5838 |
买入 |
| 09:32:24 |
7.82 |
8 |
5846 |
卖出 |
| 09:32:27 |
7.83 |
3 |
5849 |
买入 |
| 09:32:30 |
7.82 |
42 |
5891 |
卖出 |
| 09:32:36 |
7.83 |
7 |
5898 |
买入 |
| 09:32:39 |
7.83 |
1 |
5899 |
卖出 |
| 09:32:42 |
7.83 |
8 |
5907 |
卖出 |
| 09:32:48 |
7.83 |
40 |
5947 |
卖出 |
| 09:32:51 |
7.84 |
1 |
5948 |
买入 |
| 09:32:54 |
7.82 |
52 |
6000 |
卖出 |
| 09:32:57 |
7.83 |
19 |
6019 |
买入 |
| 09:33:00 |
7.83 |
58 |
6077 |
买入 |
| 09:33:03 |
7.82 |
167 |
6244 |
卖出 |
| 09:33:06 |
7.83 |
3 |
6247 |
买入 |
| 09:33:09 |
7.82 |
54 |
6301 |
卖出 |
| 09:33:12 |
7.83 |
185 |
6486 |
买入 |
| 09:33:15 |
7.83 |
10 |
6496 |
买入 |
| 09:33:18 |
7.83 |
31 |
6527 |
买入 |
| 09:33:21 |
7.83 |
13 |
6540 |
买入 |
| 09:33:24 |
7.82 |
1 |
6541 |
卖出 |
| 09:33:27 |
7.82 |
42 |
6583 |
卖出 |
| 09:33:33 |
7.82 |
115 |
6698 |
卖出 |
| 09:33:39 |
7.82 |
72 |
6770 |
卖出 |
| 09:33:42 |
7.82 |
6 |
6776 |
卖出 |
| 09:33:45 |
7.82 |
115 |
6891 |
卖出 |
| 09:33:51 |
7.83 |
10 |
6901 |
买入 |
| 09:33:54 |
7.83 |
24 |
6925 |
买入 |
| 09:33:57 |
7.83 |
4 |
6929 |
买入 |
| 09:34:00 |
7.84 |
3 |
6932 |
买入 |
| 09:34:12 |
7.83 |
95 |
7027 |
卖出 |
| 09:34:15 |
7.83 |
3 |
7030 |
买入 |
| 09:34:18 |
7.83 |
3 |
7033 |
买入 |
| 09:34:21 |
7.83 |
10 |
7043 |
买入 |
| 09:34:24 |
7.83 |
5 |
7048 |
买入 |
| 09:34:27 |
7.82 |
15 |
7063 |
卖出 |
| 09:34:30 |
7.82 |
8 |
7071 |
卖出 |
| 09:34:33 |
7.82 |
29 |
7100 |
卖出 |
| 09:34:36 |
7.82 |
16 |
7116 |
卖出 |
| 09:34:45 |
7.82 |
11 |
7127 |
卖出 |
| 09:34:48 |
7.82 |
301 |
7428 |
卖出 |
| 09:34:51 |
7.82 |
56 |
7484 |
卖出 |
| 09:34:54 |
7.82 |
3 |
7487 |
卖出 |
| 09:34:57 |
7.83 |
20 |
7507 |
买入 |
| 09:35:00 |
7.82 |
185 |
7692 |
卖出 |
| 09:35:03 |
7.82 |
75 |
7767 |
卖出 |
| 09:35:06 |
7.82 |
27 |
7794 |
卖出 |
| 09:35:12 |
7.81 |
36 |
7830 |
卖出 |
| 09:35:21 |
7.82 |
6 |
7836 |
买入 |
| 09:35:24 |
7.82 |
1 |
7837 |
买入 |
| 09:35:27 |
7.81 |
431 |
8268 |
卖出 |
| 09:35:36 |
7.8 |
37 |
8305 |
卖出 |
| 09:35:39 |
7.8 |
200 |
8505 |
卖出 |
| 09:35:42 |
7.8 |
51 |
8556 |
卖出 |
| 09:35:45 |
7.8 |
16 |
8572 |
卖出 |
| 09:35:48 |
7.8 |
110 |
8682 |
卖出 |
| 09:35:51 |
7.8 |
364 |
9046 |
卖出 |
| 09:35:54 |
7.8 |
106 |
9152 |
卖出 |
| 09:35:57 |
7.79 |
77 |
9229 |
卖出 |
| 09:36:00 |
7.79 |
112 |
9341 |
卖出 |
| 09:36:09 |
7.79 |
33 |
9374 |
卖出 |
| 09:36:12 |
7.79 |
237 |
9611 |
卖出 |
| 09:36:15 |
7.79 |
15 |
9626 |
卖出 |
| 09:36:18 |
7.8 |
229 |
9855 |
买入 |
| 09:36:21 |
7.81 |
144 |
9999 |
买入 |
| 09:36:30 |
7.8 |
9 |
10008 |
卖出 |
| 09:36:33 |
7.81 |
158 |
10166 |
买入 |
| 09:36:36 |
7.81 |
677 |
10843 |
买入 |
| 09:36:39 |
7.82 |
11 |
10854 |
买入 |
| 09:36:42 |
7.82 |
4 |
10858 |
买入 |
| 09:36:48 |
7.82 |
29 |
10887 |
买入 |
| 09:36:51 |
7.82 |
26 |
10913 |
买入 |
| 09:37:00 |
7.82 |
16 |
10929 |
买入 |
| 09:37:03 |
7.82 |
2 |
10931 |
买入 |
| 09:37:06 |
7.81 |
30 |
10961 |
卖出 |
| 09:37:09 |
7.81 |
92 |
11053 |
卖出 |
| 09:37:12 |
7.81 |
29 |
11082 |
买入 |
| 09:37:15 |
7.81 |
28 |
11110 |
买入 |
| 09:37:18 |
7.81 |
74 |
11184 |
买入 |
| 09:37:21 |
7.81 |
31 |
11215 |
买入 |
| 09:37:24 |
7.81 |
59 |
11274 |
买入 |
| 09:37:27 |
7.81 |
44 |
11318 |
买入 |
| 09:37:30 |
7.82 |
45 |
11363 |
买入 |
| 09:37:33 |
7.81 |
108 |
11471 |
卖出 |
| 09:37:36 |
7.81 |
93 |
11564 |
卖出 |
| 09:37:39 |
7.81 |
10 |
11574 |
买入 |
| 09:37:42 |
7.81 |
4 |
11578 |
买入 |
| 09:37:45 |
7.8 |
9 |
11587 |
卖出 |
| 09:37:54 |
7.8 |
27 |
11614 |
卖出 |
| 09:38:00 |
7.8 |
110 |
11724 |
卖出 |
| 09:38:06 |
7.81 |
4 |
11728 |
买入 |
| 09:38:09 |
7.81 |
10 |
11738 |
买入 |
| 09:38:12 |
7.81 |
1 |
11739 |
买入 |
| 09:38:15 |
7.8 |
173 |
11912 |
卖出 |
| 09:38:18 |
7.81 |
133 |
12045 |
买入 |
| 09:38:27 |
7.82 |
9 |
12054 |
买入 |
| 09:38:36 |
7.81 |
1 |
12055 |
卖出 |
| 09:38:39 |
7.82 |
40 |
12095 |
买入 |
| 09:38:51 |
7.82 |
3 |
12098 |
买入 |
| 09:38:54 |
7.81 |
8 |
12106 |
卖出 |
| 09:39:00 |
7.81 |
10 |
12116 |
卖出 |
| 09:39:03 |
7.82 |
38 |
12154 |
买入 |
| 09:39:06 |
7.82 |
3 |
12157 |
买入 |
| 09:39:09 |
7.81 |
418 |
12575 |
卖出 |
| 09:39:12 |
7.81 |
5 |
12580 |
买入 |
| 09:39:15 |
7.81 |
51 |
12631 |
买入 |
| 09:39:18 |
7.81 |
15 |
12646 |
买入 |
| 09:39:21 |
7.8 |
331 |
12977 |
卖出 |
| 09:39:24 |
7.81 |
183 |
13160 |
买入 |
| 09:39:27 |
7.81 |
9 |
13169 |
买入 |
| 09:39:30 |
7.81 |
8 |
13177 |
买入 |
| 09:39:39 |
7.8 |
11 |
13188 |
卖出 |
| 09:39:45 |
7.81 |
21 |
13209 |
买入 |
| 09:39:51 |
7.81 |
811 |
14020 |
买入 |
| 09:39:54 |
7.81 |
584 |
14604 |
买入 |
| 09:39:57 |
7.81 |
707 |
15311 |
买入 |
| 09:40:00 |
7.8 |
242 |
15553 |
卖出 |
| 09:40:03 |
7.8 |
43 |
15596 |
卖出 |
| 09:40:06 |
7.82 |
101 |
15697 |
买入 |
| 09:40:09 |
7.82 |
3 |
15700 |
买入 |
| 09:40:12 |
7.82 |
14 |
15714 |
买入 |
| 09:40:15 |
7.82 |
6 |
15720 |
买入 |
| 09:40:18 |
7.82 |
5 |
15725 |
买入 |
| 09:40:21 |
7.86 |
1000 |
16725 |
买入 |
| 09:40:24 |
7.81 |
50 |
16775 |
卖出 |
| 09:40:30 |
7.81 |
2 |
16777 |
卖出 |
| 09:40:33 |
7.81 |
10 |
16787 |
卖出 |
| 09:40:42 |
7.89 |
500 |
17287 |
买入 |
| 09:40:45 |
7.85 |
26 |
17313 |
卖出 |
| 09:40:48 |
7.85 |
5 |
17318 |
卖出 |
| 09:40:51 |
7.85 |
25 |
17343 |
卖出 |
| 09:40:54 |
7.87 |
24 |
17367 |
买入 |
| 09:40:57 |
7.86 |
3 |
17370 |
卖出 |
| 09:41:00 |
7.85 |
5 |
17375 |
卖出 |
| 09:41:03 |
7.85 |
64 |
17439 |
卖出 |
| 09:41:09 |
7.85 |
2 |
17441 |
卖出 |
| 09:41:12 |
7.85 |
2 |
17443 |
卖出 |
| 09:41:18 |
7.86 |
24 |
17467 |
买入 |
| 09:41:21 |
7.85 |
7 |
17474 |
卖出 |
| 09:41:33 |
7.85 |
18 |
17492 |
买入 |
| 09:41:36 |
7.83 |
20 |
17512 |
卖出 |
| 09:41:39 |
7.85 |
5 |
17517 |
买入 |
| 09:41:42 |
7.86 |
28 |
17545 |
买入 |
| 09:41:48 |
7.85 |
6 |
17551 |
卖出 |
| 09:42:06 |
7.86 |
31 |
17582 |
买入 |
| 09:42:09 |
7.87 |
9 |
17591 |
买入 |
| 09:42:12 |
7.87 |
8 |
17599 |
买入 |
| 09:42:15 |
7.86 |
29 |
17628 |
卖出 |
| 09:42:27 |
7.86 |
22 |
17650 |
买入 |
| 09:42:30 |
7.86 |
1 |
17651 |
买入 |
| 09:42:36 |
7.85 |
31 |
17682 |
卖出 |
| 09:42:39 |
7.86 |
13 |
17695 |
买入 |
| 09:42:42 |
7.85 |
19 |
17714 |
卖出 |
| 09:42:45 |
7.85 |
36 |
17750 |
买入 |
| 09:42:48 |
7.86 |
5 |
17755 |
买入 |
| 09:42:51 |
7.85 |
9 |
17764 |
卖出 |
| 09:42:54 |
7.86 |
31 |
17795 |
买入 |
| 09:42:57 |
7.86 |
32 |
17827 |
买入 |
| 09:43:00 |
7.86 |
99 |
17926 |
买入 |
| 09:43:03 |
7.86 |
12 |
17938 |
卖出 |
| 09:43:06 |
7.85 |
15 |
17953 |
卖出 |
| 09:43:09 |
7.85 |
50 |
18003 |
卖出 |
| 09:43:12 |
7.85 |
14 |
18017 |
卖出 |
| 09:43:15 |
7.85 |
11 |
18028 |
卖出 |
| 09:43:18 |
7.87 |
1 |
18029 |
买入 |
| 09:43:21 |
7.85 |
128 |
18157 |
卖出 |
| 09:43:24 |
7.85 |
12 |
18169 |
卖出 |
| 09:43:27 |
7.85 |
66 |
18235 |
卖出 |
| 09:43:30 |
7.85 |
16 |
18251 |
卖出 |
| 09:43:33 |
7.85 |
14 |
18265 |
卖出 |
| 09:43:36 |
7.85 |
35 |
18300 |
卖出 |
| 09:43:39 |
7.86 |
10 |
18310 |
买入 |
| 09:43:45 |
7.86 |
2 |
18312 |
买入 |
| 09:43:54 |
7.86 |
10 |
18322 |
买入 |
| 09:43:57 |
7.86 |
11 |
18333 |
买入 |
| 09:44:00 |
7.86 |
59 |
18392 |
买入 |
| 09:44:21 |
7.86 |
169 |
18561 |
卖出 |
| 09:44:24 |
7.85 |
57 |
18618 |
卖出 |
| 09:44:27 |
7.85 |
185 |
18803 |
卖出 |
| 09:44:30 |
7.84 |
33 |
18836 |
卖出 |
| 09:44:33 |
7.84 |
25 |
18861 |
卖出 |
| 09:44:54 |
7.84 |
13 |
18874 |
卖出 |
| 09:44:57 |
7.84 |
8 |
18882 |
卖出 |
| 09:45:03 |
7.85 |
68 |
18950 |
买入 |
| 09:45:06 |
7.84 |
104 |
19054 |
卖出 |
| 09:45:09 |
7.84 |
28 |
19082 |
买入 |
| 09:45:12 |
7.84 |
2 |
19084 |
买入 |
| 09:45:15 |
7.85 |
101 |
19185 |
买入 |
| 09:45:21 |
7.85 |
8 |
19193 |
买入 |
| 09:45:33 |
7.83 |
20 |
19213 |
卖出 |
| 09:45:36 |
7.83 |
339 |
19552 |
卖出 |
| 09:45:45 |
7.84 |
19 |
19571 |
卖出 |
| 09:45:51 |
7.86 |
47 |
19618 |
买入 |
| 09:45:54 |
7.86 |
11 |
19629 |
买入 |
| 09:45:57 |
7.87 |
1 |
19630 |
买入 |
| 09:46:00 |
7.87 |
155 |
19785 |
买入 |
| 09:46:03 |
7.88 |
6 |
19791 |
买入 |
| 09:46:06 |
7.88 |
11 |
19802 |
买入 |
| 09:46:09 |
7.88 |
2 |
19804 |
买入 |
| 09:46:15 |
7.88 |
20 |
19824 |
买入 |
| 09:46:21 |
7.87 |
50 |
19874 |
卖出 |
| 09:46:27 |
7.88 |
133 |
20007 |
买入 |
| 09:46:30 |
7.87 |
12 |
20019 |
卖出 |
| 09:46:36 |
7.88 |
17 |
20036 |
卖出 |
| 09:46:45 |
7.88 |
18 |
20054 |
卖出 |
| 09:46:48 |
7.88 |
14 |
20068 |
卖出 |
| 09:46:51 |
7.89 |
46 |
20114 |
买入 |
| 09:46:57 |
7.89 |
32 |
20146 |
买入 |
| 09:47:03 |
7.89 |
18 |
20164 |
买入 |
| 09:47:06 |
7.88 |
155 |
20319 |
卖出 |
| 09:47:09 |
7.88 |
80 |
20399 |
卖出 |
| 09:47:15 |
7.88 |
14 |
20413 |
卖出 |
| 09:47:18 |
7.88 |
66 |
20479 |
卖出 |
| 09:47:24 |
7.88 |
12 |
20491 |
卖出 |
| 09:47:27 |
7.88 |
112 |
20603 |
卖出 |
| 09:47:30 |
7.88 |
50 |
20653 |
卖出 |
| 09:47:33 |
7.87 |
16 |
20669 |
卖出 |
| 09:47:36 |
7.88 |
63 |
20732 |
买入 |