北方华创[002371]2022-10-31交易明细
| 时间 |
成交价 |
手数 |
总手数 |
类型 |
| 09:15:00 |
271.41 |
24 |
24 |
集合竞价 |
| 09:15:09 |
269.9 |
34 |
34 |
集合竞价 |
| 09:15:18 |
269.9 |
34 |
34 |
集合竞价 |
| 09:15:27 |
269.9 |
34 |
34 |
集合竞价 |
| 09:15:36 |
274 |
149 |
149 |
集合竞价 |
| 09:15:45 |
274 |
149 |
149 |
集合竞价 |
| 09:16:03 |
274 |
149 |
149 |
集合竞价 |
| 09:16:12 |
274 |
149 |
149 |
集合竞价 |
| 09:16:21 |
275 |
182 |
182 |
集合竞价 |
| 09:16:39 |
275 |
182 |
182 |
集合竞价 |
| 09:16:48 |
275 |
182 |
182 |
集合竞价 |
| 09:16:57 |
275 |
182 |
182 |
集合竞价 |
| 09:17:06 |
275 |
182 |
182 |
集合竞价 |
| 09:17:15 |
275 |
182 |
182 |
集合竞价 |
| 09:17:24 |
275 |
182 |
182 |
集合竞价 |
| 09:17:33 |
275 |
183 |
183 |
集合竞价 |
| 09:17:42 |
275 |
183 |
183 |
集合竞价 |
| 09:17:51 |
275 |
184 |
184 |
集合竞价 |
| 09:18:00 |
269.9 |
42 |
42 |
集合竞价 |
| 09:18:27 |
269.9 |
42 |
42 |
集合竞价 |
| 09:18:36 |
269.9 |
43 |
43 |
集合竞价 |
| 09:19:03 |
269.9 |
43 |
43 |
集合竞价 |
| 09:19:12 |
269.9 |
43 |
43 |
集合竞价 |
| 09:19:21 |
269.9 |
43 |
43 |
集合竞价 |
| 09:19:30 |
269.9 |
43 |
43 |
集合竞价 |
| 09:19:39 |
269.01 |
43 |
43 |
集合竞价 |
| 09:19:57 |
269.9 |
43 |
43 |
集合竞价 |
| 09:20:00 |
269.9 |
43 |
43 |
集合竞价 |
| 09:20:09 |
268 |
48 |
48 |
集合竞价 |
| 09:20:18 |
268 |
48 |
48 |
集合竞价 |
| 09:20:36 |
268 |
48 |
48 |
集合竞价 |
| 09:20:45 |
267.9 |
48 |
48 |
集合竞价 |
| 09:20:54 |
267.9 |
49 |
49 |
集合竞价 |
| 09:21:03 |
267.9 |
57 |
57 |
集合竞价 |
| 09:21:12 |
267.9 |
57 |
57 |
集合竞价 |
| 09:21:21 |
267.9 |
58 |
58 |
集合竞价 |
| 09:21:39 |
267.9 |
58 |
58 |
集合竞价 |
| 09:21:48 |
269 |
101 |
101 |
集合竞价 |
| 09:21:57 |
269 |
120 |
120 |
集合竞价 |
| 09:22:06 |
269 |
125 |
125 |
集合竞价 |
| 09:22:15 |
268.88 |
125 |
125 |
集合竞价 |
| 09:22:24 |
268 |
130 |
130 |
集合竞价 |
| 09:22:33 |
268.2 |
130 |
130 |
集合竞价 |
| 09:22:42 |
269 |
138 |
138 |
集合竞价 |
| 09:22:51 |
269 |
141 |
141 |
集合竞价 |
| 09:23:00 |
269 |
145 |
145 |
集合竞价 |
| 09:23:09 |
269 |
145 |
145 |
集合竞价 |
| 09:23:18 |
269 |
152 |
152 |
集合竞价 |
| 09:23:27 |
269 |
156 |
156 |
集合竞价 |
| 09:23:36 |
269 |
160 |
160 |
集合竞价 |
| 09:23:45 |
269 |
164 |
164 |
集合竞价 |
| 09:23:54 |
269 |
192 |
192 |
集合竞价 |
| 09:24:03 |
269 |
192 |
192 |
集合竞价 |
| 09:24:12 |
268.79 |
200 |
200 |
集合竞价 |
| 09:24:21 |
268.79 |
201 |
201 |
集合竞价 |
| 09:24:30 |
268 |
224 |
224 |
集合竞价 |
| 09:24:39 |
267.98 |
280 |
280 |
集合竞价 |
| 09:24:48 |
268.41 |
379 |
379 |
集合竞价 |
| 09:24:57 |
267.97 |
449 |
449 |
集合竞价 |
| 09:25:00 |
267.97 |
468 |
917 |
买入 |
| 09:30:00 |
267.8 |
279 |
1196 |
卖出 |
| 09:30:03 |
267.9 |
419 |
1615 |
买入 |
| 09:30:06 |
267.44 |
42 |
1657 |
卖出 |
| 09:30:09 |
266.12 |
36 |
1693 |
卖出 |
| 09:30:12 |
266.91 |
45 |
1738 |
买入 |
| 09:30:15 |
266 |
33 |
1771 |
卖出 |
| 09:30:18 |
265.06 |
32 |
1803 |
卖出 |
| 09:30:21 |
265 |
34 |
1837 |
卖出 |
| 09:30:24 |
265.29 |
109 |
1946 |
买入 |
| 09:30:27 |
263 |
123 |
2069 |
卖出 |
| 09:30:30 |
263.23 |
59 |
2128 |
买入 |
| 09:30:33 |
263.22 |
131 |
2259 |
买入 |
| 09:30:36 |
264 |
50 |
2309 |
买入 |
| 09:30:39 |
264.51 |
41 |
2350 |
买入 |
| 09:30:42 |
263 |
129 |
2479 |
卖出 |
| 09:30:45 |
264.51 |
19 |
2498 |
买入 |
| 09:30:48 |
265 |
29 |
2527 |
买入 |
| 09:30:51 |
263.9 |
21 |
2548 |
卖出 |
| 09:30:54 |
265 |
29 |
2577 |
买入 |
| 09:30:57 |
264 |
47 |
2624 |
卖出 |
| 09:31:00 |
264.98 |
46 |
2670 |
买入 |
| 09:31:03 |
263.75 |
39 |
2709 |
卖出 |
| 09:31:06 |
264.81 |
75 |
2784 |
买入 |
| 09:31:09 |
265.3 |
19 |
2803 |
买入 |
| 09:31:12 |
266.06 |
26 |
2829 |
买入 |
| 09:31:15 |
266.84 |
33 |
2862 |
买入 |
| 09:31:18 |
266.69 |
20 |
2882 |
卖出 |
| 09:31:21 |
266.98 |
15 |
2897 |
买入 |
| 09:31:24 |
266.92 |
19 |
2916 |
卖出 |
| 09:31:27 |
267.31 |
75 |
2991 |
买入 |
| 09:31:30 |
266.86 |
58 |
3049 |
卖出 |
| 09:31:33 |
267.33 |
56 |
3105 |
买入 |
| 09:31:36 |
267.4 |
49 |
3154 |
买入 |
| 09:31:39 |
267.46 |
12 |
3166 |
买入 |
| 09:31:42 |
267.96 |
66 |
3232 |
买入 |
| 09:31:45 |
268 |
52 |
3284 |
买入 |
| 09:31:48 |
267.85 |
21 |
3305 |
卖出 |
| 09:31:51 |
268 |
15 |
3320 |
买入 |
| 09:31:54 |
267.88 |
116 |
3436 |
卖出 |
| 09:31:57 |
267.96 |
100 |
3536 |
买入 |
| 09:32:00 |
267.83 |
42 |
3578 |
卖出 |
| 09:32:03 |
267.96 |
52 |
3630 |
买入 |
| 09:32:06 |
267 |
36 |
3666 |
卖出 |
| 09:32:09 |
267.94 |
29 |
3695 |
买入 |
| 09:32:12 |
267.82 |
29 |
3724 |
卖出 |
| 09:32:15 |
267.81 |
37 |
3761 |
买入 |
| 09:32:18 |
266.92 |
30 |
3791 |
卖出 |
| 09:32:21 |
266 |
42 |
3833 |
卖出 |
| 09:32:24 |
266.01 |
29 |
3862 |
买入 |
| 09:32:27 |
266 |
71 |
3933 |
卖出 |
| 09:32:30 |
266.04 |
16 |
3949 |
买入 |
| 09:32:33 |
266.02 |
33 |
3982 |
卖出 |
| 09:32:36 |
266.9 |
23 |
4005 |
买入 |
| 09:32:39 |
266.89 |
60 |
4065 |
卖出 |
| 09:32:42 |
267.34 |
10 |
4075 |
买入 |
| 09:32:45 |
267.33 |
25 |
4100 |
卖出 |
| 09:32:48 |
266.73 |
48 |
4148 |
卖出 |
| 09:32:51 |
266.87 |
9 |
4157 |
买入 |
| 09:32:54 |
266.73 |
16 |
4173 |
买入 |
| 09:32:57 |
266.13 |
40 |
4213 |
卖出 |
| 09:33:00 |
266.15 |
35 |
4248 |
买入 |
| 09:33:03 |
266.06 |
47 |
4295 |
买入 |
| 09:33:06 |
266.06 |
21 |
4316 |
卖出 |
| 09:33:09 |
266.06 |
30 |
4346 |
卖出 |
| 09:33:12 |
267.23 |
42 |
4388 |
买入 |
| 09:33:15 |
267 |
20 |
4408 |
卖出 |
| 09:33:18 |
266.97 |
17 |
4425 |
卖出 |
| 09:33:21 |
266.97 |
12 |
4437 |
买入 |
| 09:33:24 |
266.96 |
55 |
4492 |
卖出 |
| 09:33:27 |
266.67 |
31 |
4523 |
卖出 |
| 09:33:30 |
266.49 |
66 |
4589 |
卖出 |
| 09:33:33 |
266.67 |
20 |
4609 |
买入 |
| 09:33:36 |
266.68 |
16 |
4625 |
买入 |
| 09:33:39 |
266.5 |
30 |
4655 |
卖出 |
| 09:33:42 |
266.69 |
4 |
4659 |
买入 |
| 09:33:45 |
266.97 |
75 |
4734 |
买入 |
| 09:33:48 |
266.69 |
20 |
4754 |
卖出 |
| 09:33:51 |
267.34 |
6 |
4760 |
买入 |
| 09:33:54 |
267 |
24 |
4784 |
卖出 |
| 09:33:57 |
267.63 |
19 |
4803 |
买入 |
| 09:34:00 |
267.5 |
9 |
4812 |
买入 |
| 09:34:03 |
267.4 |
88 |
4900 |
买入 |
| 09:34:06 |
267.8 |
25 |
4925 |
买入 |
| 09:34:09 |
267.81 |
65 |
4990 |
买入 |
| 09:34:12 |
268 |
100 |
5090 |
买入 |
| 09:34:15 |
268 |
99 |
5189 |
买入 |
| 09:34:18 |
268 |
40 |
5229 |
卖出 |
| 09:34:21 |
268.79 |
21 |
5250 |
买入 |
| 09:34:24 |
268.79 |
69 |
5319 |
买入 |
| 09:34:27 |
268.79 |
73 |
5392 |
买入 |
| 09:34:30 |
268.8 |
42 |
5434 |
买入 |
| 09:34:33 |
269 |
28 |
5462 |
买入 |
| 09:34:36 |
269 |
52 |
5514 |
买入 |
| 09:34:39 |
269.01 |
30 |
5544 |
买入 |
| 09:34:42 |
269.1 |
75 |
5619 |
买入 |
| 09:34:45 |
268.84 |
60 |
5679 |
卖出 |
| 09:34:48 |
269.08 |
51 |
5730 |
买入 |
| 09:34:51 |
269.27 |
38 |
5768 |
买入 |
| 09:34:54 |
269.2 |
46 |
5814 |
卖出 |
| 09:34:57 |
269.97 |
76 |
5890 |
买入 |
| 09:35:00 |
269.99 |
159 |
6049 |
买入 |
| 09:35:03 |
270.23 |
24 |
6073 |
买入 |
| 09:35:06 |
270.08 |
27 |
6100 |
卖出 |
| 09:35:09 |
270.29 |
23 |
6123 |
买入 |
| 09:35:12 |
270.29 |
43 |
6166 |
买入 |
| 09:35:15 |
270.38 |
27 |
6193 |
买入 |
| 09:35:18 |
270.29 |
92 |
6285 |
卖出 |
| 09:35:21 |
270.25 |
62 |
6347 |
卖出 |
| 09:35:24 |
270.5 |
86 |
6433 |
买入 |
| 09:35:27 |
270.45 |
20 |
6453 |
卖出 |
| 09:35:30 |
270.5 |
21 |
6474 |
买入 |
| 09:35:33 |
270.45 |
31 |
6505 |
卖出 |
| 09:35:36 |
270.45 |
93 |
6598 |
卖出 |
| 09:35:39 |
270.64 |
66 |
6664 |
买入 |
| 09:35:42 |
271 |
104 |
6768 |
买入 |
| 09:35:45 |
271.02 |
32 |
6800 |
买入 |
| 09:35:48 |
271.17 |
34 |
6834 |
买入 |
| 09:35:51 |
271.16 |
54 |
6888 |
卖出 |
| 09:35:54 |
271.23 |
48 |
6936 |
买入 |
| 09:35:57 |
271.23 |
61 |
6997 |
卖出 |
| 09:36:00 |
272.2 |
78 |
7075 |
买入 |
| 09:36:03 |
272.24 |
81 |
7156 |
买入 |
| 09:36:06 |
272.2 |
85 |
7241 |
卖出 |
| 09:36:09 |
272.16 |
169 |
7410 |
卖出 |
| 09:36:12 |
272.28 |
164 |
7574 |
买入 |
| 09:36:15 |
272.22 |
136 |
7710 |
买入 |
| 09:36:18 |
271 |
86 |
7796 |
卖出 |
| 09:36:21 |
270.52 |
118 |
7914 |
卖出 |
| 09:36:24 |
271.01 |
32 |
7946 |
买入 |
| 09:36:27 |
270.43 |
119 |
8065 |
卖出 |
| 09:36:30 |
271.89 |
167 |
8232 |
买入 |
| 09:36:33 |
270.56 |
54 |
8286 |
卖出 |
| 09:36:36 |
270.54 |
41 |
8327 |
卖出 |
| 09:36:39 |
270.29 |
30 |
8357 |
卖出 |
| 09:36:42 |
270.5 |
96 |
8453 |
买入 |
| 09:36:45 |
270 |
122 |
8575 |
卖出 |
| 09:36:48 |
270 |
64 |
8639 |
买入 |
| 09:36:51 |
269.99 |
80 |
8719 |
卖出 |
| 09:36:54 |
270.01 |
68 |
8787 |
买入 |
| 09:36:57 |
270.98 |
61 |
8848 |
买入 |
| 09:37:00 |
269.99 |
20 |
8868 |
卖出 |
| 09:37:03 |
270.12 |
50 |
8918 |
买入 |
| 09:37:06 |
270.12 |
51 |
8969 |
卖出 |
| 09:37:09 |
270.17 |
33 |
9002 |
买入 |
| 09:37:12 |
270 |
48 |
9050 |
卖出 |
| 09:37:15 |
271 |
65 |
9115 |
买入 |
| 09:37:18 |
270.12 |
43 |
9158 |
卖出 |
| 09:37:21 |
270.12 |
85 |
9243 |
卖出 |
| 09:37:24 |
269.99 |
112 |
9355 |
卖出 |
| 09:37:27 |
270.14 |
90 |
9445 |
买入 |
| 09:37:30 |
269.99 |
59 |
9504 |
卖出 |
| 09:37:33 |
269.98 |
47 |
9551 |
卖出 |
| 09:37:36 |
270.13 |
91 |
9642 |
买入 |
| 09:37:39 |
269.51 |
97 |
9739 |
卖出 |
| 09:37:42 |
269.98 |
53 |
9792 |
买入 |
| 09:37:45 |
269.51 |
29 |
9821 |
卖出 |
| 09:37:48 |
270 |
13 |
9834 |
买入 |
| 09:37:51 |
270 |
43 |
9877 |
买入 |
| 09:37:54 |
270.01 |
118 |
9995 |
买入 |
| 09:37:57 |
269.98 |
17 |
10012 |
卖出 |
| 09:38:00 |
269.92 |
28 |
10040 |
卖出 |
| 09:38:03 |
269.52 |
21 |
10061 |
卖出 |
| 09:38:06 |
269.19 |
13 |
10074 |
卖出 |
| 09:38:09 |
269.08 |
24 |
10098 |
卖出 |
| 09:38:12 |
269.16 |
42 |
10140 |
买入 |
| 09:38:15 |
269 |
14 |
10154 |
买入 |
| 09:38:18 |
268.82 |
11 |
10165 |
卖出 |
| 09:38:21 |
268.82 |
25 |
10190 |
卖出 |
| 09:38:24 |
268.7 |
22 |
10212 |
卖出 |
| 09:38:27 |
268.79 |
14 |
10226 |
买入 |
| 09:38:30 |
268.5 |
22 |
10248 |
卖出 |
| 09:38:33 |
268.7 |
27 |
10275 |
买入 |
| 09:38:36 |
268.41 |
34 |
10309 |
卖出 |
| 09:38:39 |
268 |
20 |
10329 |
卖出 |
| 09:38:42 |
268.38 |
29 |
10358 |
买入 |
| 09:38:45 |
268.38 |
12 |
10370 |
买入 |
| 09:38:48 |
268.35 |
7 |
10377 |
卖出 |
| 09:38:51 |
268.38 |
15 |
10392 |
买入 |
| 09:38:54 |
268.35 |
112 |
10504 |
卖出 |
| 09:38:57 |
268.35 |
7 |
10511 |
卖出 |
| 09:39:00 |
269 |
2 |
10513 |
买入 |
| 09:39:03 |
268.99 |
64 |
10577 |
买入 |
| 09:39:06 |
268.54 |
20 |
10597 |
卖出 |
| 09:39:09 |
268.85 |
70 |
10667 |
买入 |
| 09:39:12 |
268.98 |
36 |
10703 |
买入 |
| 09:39:15 |
269.01 |
21 |
10724 |
买入 |
| 09:39:18 |
269.47 |
8 |
10732 |
买入 |
| 09:39:21 |
269.01 |
14 |
10746 |
卖出 |
| 09:39:24 |
269.47 |
6 |
10752 |
买入 |
| 09:39:27 |
269.43 |
12 |
10764 |
卖出 |
| 09:39:30 |
269.47 |
47 |
10811 |
买入 |
| 09:39:33 |
269.51 |
6 |
10817 |
买入 |
| 09:39:36 |
269.53 |
46 |
10863 |
买入 |
| 09:39:39 |
269.49 |
15 |
10878 |
卖出 |
| 09:39:42 |
269.06 |
18 |
10896 |
卖出 |
| 09:39:45 |
269.44 |
87 |
10983 |
买入 |
| 09:39:48 |
269.43 |
5 |
10988 |
买入 |
| 09:39:51 |
269.47 |
24 |
11012 |
买入 |
| 09:39:54 |
269.46 |
16 |
11028 |
买入 |
| 09:39:57 |
269.07 |
28 |
11056 |
卖出 |
| 09:40:00 |
269.06 |
66 |
11122 |
卖出 |
| 09:40:03 |
268.27 |
188 |
11310 |
卖出 |
| 09:40:06 |
267.8 |
61 |
11371 |
卖出 |
| 09:40:09 |
268.18 |
44 |
11415 |
买入 |
| 09:40:12 |
267.81 |
20 |
11435 |
卖出 |
| 09:40:15 |
266.99 |
15 |
11450 |
卖出 |
| 09:40:18 |
267.25 |
113 |
11563 |
买入 |
| 09:40:21 |
267.67 |
49 |
11612 |
买入 |
| 09:40:24 |
266.72 |
12 |
11624 |
卖出 |
| 09:40:27 |
266.97 |
24 |
11648 |
买入 |
| 09:40:30 |
266.97 |
42 |
11690 |
买入 |
| 09:40:33 |
266.8 |
35 |
11725 |
卖出 |
| 09:40:36 |
267 |
37 |
11762 |
买入 |
| 09:40:39 |
266.81 |
14 |
11776 |
卖出 |
| 09:40:42 |
266.69 |
24 |
11800 |
卖出 |
| 09:40:45 |
266 |
27 |
11827 |
卖出 |
| 09:40:48 |
266.2 |
38 |
11865 |
买入 |
| 09:40:51 |
266 |
62 |
11927 |
卖出 |
| 09:40:54 |
266.11 |
51 |
11978 |
买入 |
| 09:40:57 |
266.12 |
17 |
11995 |
买入 |
| 09:41:00 |
266.01 |
71 |
12066 |
卖出 |
| 09:41:03 |
266.61 |
21 |
12087 |
买入 |
| 09:41:06 |
267.25 |
43 |
12130 |
买入 |
| 09:41:09 |
267.25 |
32 |
12162 |
买入 |
| 09:41:12 |
266.98 |
30 |
12192 |
卖出 |
| 09:41:15 |
266.98 |
5 |
12197 |
卖出 |
| 09:41:18 |
267.68 |
22 |
12219 |
买入 |
| 09:41:21 |
268 |
11 |
12230 |
买入 |
| 09:41:24 |
268.05 |
9 |
12239 |
买入 |
| 09:41:27 |
268 |
49 |
12288 |
卖出 |
| 09:41:30 |
268.62 |
25 |
12313 |
买入 |
| 09:41:33 |
268.6 |
27 |
12340 |
卖出 |
| 09:41:36 |
268.01 |
16 |
12356 |
卖出 |
| 09:41:39 |
268 |
18 |
12374 |
买入 |
| 09:41:42 |
268 |
11 |
12385 |
买入 |
| 09:41:45 |
267.99 |
23 |
12408 |
卖出 |
| 09:41:48 |
267.86 |
15 |
12423 |
卖出 |
| 09:41:51 |
267.99 |
18 |
12441 |
买入 |
| 09:41:54 |
267.9 |
19 |
12460 |
卖出 |
| 09:41:57 |
267.97 |
17 |
12477 |
买入 |