新北洋[002376]2022-10-31交易明细
| 时间 |
成交价 |
手数 |
总手数 |
类型 |
| 09:15:09 |
7.83 |
141 |
141 |
集合竞价 |
| 09:15:18 |
7.78 |
228 |
228 |
集合竞价 |
| 09:15:36 |
7.56 |
516 |
516 |
集合竞价 |
| 09:15:45 |
7.7 |
276 |
276 |
集合竞价 |
| 09:16:03 |
7.7 |
286 |
286 |
集合竞价 |
| 09:17:06 |
7.7 |
398 |
398 |
集合竞价 |
| 09:17:24 |
7.56 |
518 |
518 |
集合竞价 |
| 09:18:36 |
7.56 |
518 |
518 |
集合竞价 |
| 09:18:45 |
7.56 |
518 |
518 |
集合竞价 |
| 09:18:54 |
7.56 |
518 |
518 |
集合竞价 |
| 09:19:21 |
7.7 |
547 |
547 |
集合竞价 |
| 09:19:39 |
7.57 |
519 |
519 |
集合竞价 |
| 09:20:09 |
7.57 |
520 |
520 |
集合竞价 |
| 09:20:36 |
7.57 |
520 |
520 |
集合竞价 |
| 09:20:45 |
7.56 |
627 |
627 |
集合竞价 |
| 09:20:54 |
7.56 |
627 |
627 |
集合竞价 |
| 09:21:48 |
7.56 |
627 |
627 |
集合竞价 |
| 09:22:33 |
7.56 |
641 |
641 |
集合竞价 |
| 09:22:51 |
7.56 |
641 |
641 |
集合竞价 |
| 09:23:18 |
7.66 |
641 |
641 |
集合竞价 |
| 09:23:27 |
7.56 |
724 |
724 |
集合竞价 |
| 09:23:36 |
7.53 |
974 |
974 |
集合竞价 |
| 09:23:45 |
7.55 |
974 |
974 |
集合竞价 |
| 09:23:54 |
7.55 |
981 |
981 |
集合竞价 |
| 09:24:03 |
7.55 |
981 |
981 |
集合竞价 |
| 09:24:21 |
7.53 |
1063 |
1063 |
集合竞价 |
| 09:24:30 |
7.49 |
1152 |
1152 |
集合竞价 |
| 09:24:39 |
7.49 |
1178 |
1178 |
集合竞价 |
| 09:24:48 |
7.49 |
1302 |
1302 |
集合竞价 |
| 09:24:57 |
7.49 |
2018 |
2018 |
集合竞价 |
| 09:25:00 |
7.44 |
2856 |
4874 |
卖出 |
| 09:30:00 |
7.48 |
1256 |
6130 |
买入 |
| 09:30:03 |
7.45 |
1915 |
8045 |
卖出 |
| 09:30:06 |
7.47 |
537 |
8582 |
买入 |
| 09:30:09 |
7.47 |
203 |
8785 |
买入 |
| 09:30:12 |
7.48 |
372 |
9157 |
买入 |
| 09:30:15 |
7.5 |
622 |
9779 |
买入 |
| 09:30:18 |
7.59 |
321 |
10100 |
买入 |
| 09:30:21 |
7.59 |
1230 |
11330 |
买入 |
| 09:30:24 |
7.53 |
365 |
11695 |
卖出 |
| 09:30:27 |
7.5 |
496 |
12191 |
卖出 |
| 09:30:30 |
7.51 |
652 |
12843 |
买入 |
| 09:30:33 |
7.55 |
177 |
13020 |
买入 |
| 09:30:36 |
7.52 |
101 |
13121 |
卖出 |
| 09:30:39 |
7.53 |
45 |
13166 |
卖出 |
| 09:30:42 |
7.55 |
131 |
13297 |
买入 |
| 09:30:45 |
7.53 |
480 |
13777 |
卖出 |
| 09:30:48 |
7.55 |
295 |
14072 |
卖出 |
| 09:30:51 |
7.58 |
425 |
14497 |
买入 |
| 09:30:54 |
7.59 |
173 |
14670 |
买入 |
| 09:30:57 |
7.56 |
40 |
14710 |
卖出 |
| 09:31:00 |
7.54 |
157 |
14867 |
卖出 |
| 09:31:03 |
7.58 |
830 |
15697 |
买入 |
| 09:31:06 |
7.58 |
148 |
15845 |
买入 |
| 09:31:09 |
7.6 |
212 |
16057 |
买入 |
| 09:31:12 |
7.57 |
265 |
16322 |
卖出 |
| 09:31:15 |
7.62 |
42 |
16364 |
买入 |
| 09:31:18 |
7.6 |
265 |
16629 |
卖出 |
| 09:31:21 |
7.63 |
103 |
16732 |
买入 |
| 09:31:24 |
7.61 |
203 |
16935 |
卖出 |
| 09:31:27 |
7.59 |
52 |
16987 |
卖出 |
| 09:31:30 |
7.59 |
62 |
17049 |
卖出 |
| 09:31:33 |
7.6 |
187 |
17236 |
买入 |
| 09:31:36 |
7.59 |
38 |
17274 |
卖出 |
| 09:31:39 |
7.59 |
66 |
17340 |
卖出 |
| 09:31:42 |
7.59 |
39 |
17379 |
买入 |
| 09:31:45 |
7.6 |
91 |
17470 |
买入 |
| 09:31:48 |
7.63 |
398 |
17868 |
买入 |
| 09:31:51 |
7.62 |
50 |
17918 |
卖出 |
| 09:31:54 |
7.62 |
41 |
17959 |
卖出 |
| 09:31:57 |
7.6 |
125 |
18084 |
卖出 |
| 09:32:00 |
7.6 |
97 |
18181 |
卖出 |
| 09:32:03 |
7.6 |
28 |
18209 |
买入 |
| 09:32:06 |
7.61 |
24 |
18233 |
买入 |
| 09:32:09 |
7.62 |
133 |
18366 |
买入 |
| 09:32:12 |
7.63 |
548 |
18914 |
买入 |
| 09:32:15 |
7.63 |
113 |
19027 |
卖出 |
| 09:32:18 |
7.63 |
5 |
19032 |
买入 |
| 09:32:21 |
7.63 |
5 |
19037 |
买入 |
| 09:32:24 |
7.63 |
20 |
19057 |
卖出 |
| 09:32:27 |
7.64 |
57 |
19114 |
买入 |
| 09:32:30 |
7.63 |
8 |
19122 |
卖出 |
| 09:32:33 |
7.62 |
73 |
19195 |
卖出 |
| 09:32:36 |
7.62 |
33 |
19228 |
买入 |
| 09:32:39 |
7.62 |
10 |
19238 |
卖出 |
| 09:32:42 |
7.62 |
7 |
19245 |
卖出 |
| 09:32:45 |
7.62 |
9 |
19254 |
卖出 |
| 09:32:48 |
7.62 |
18 |
19272 |
卖出 |
| 09:32:51 |
7.61 |
275 |
19547 |
卖出 |
| 09:32:54 |
7.59 |
26 |
19573 |
卖出 |
| 09:32:57 |
7.6 |
83 |
19656 |
买入 |
| 09:33:00 |
7.6 |
32 |
19688 |
卖出 |
| 09:33:03 |
7.61 |
57 |
19745 |
买入 |
| 09:33:06 |
7.6 |
56 |
19801 |
卖出 |
| 09:33:09 |
7.6 |
32 |
19833 |
买入 |
| 09:33:12 |
7.61 |
371 |
20204 |
买入 |
| 09:33:15 |
7.62 |
208 |
20412 |
买入 |
| 09:33:18 |
7.61 |
444 |
20856 |
卖出 |
| 09:33:21 |
7.61 |
7 |
20863 |
买入 |
| 09:33:24 |
7.6 |
75 |
20938 |
卖出 |
| 09:33:27 |
7.6 |
18 |
20956 |
买入 |
| 09:33:30 |
7.59 |
32 |
20988 |
卖出 |
| 09:33:33 |
7.6 |
117 |
21105 |
买入 |
| 09:33:36 |
7.6 |
8 |
21113 |
卖出 |
| 09:33:39 |
7.6 |
283 |
21396 |
卖出 |
| 09:33:42 |
7.6 |
3 |
21399 |
买入 |
| 09:33:45 |
7.59 |
22 |
21421 |
卖出 |
| 09:33:48 |
7.6 |
40 |
21461 |
买入 |
| 09:33:51 |
7.59 |
42 |
21503 |
卖出 |
| 09:33:54 |
7.59 |
66 |
21569 |
卖出 |
| 09:33:57 |
7.59 |
18 |
21587 |
卖出 |
| 09:34:00 |
7.59 |
24 |
21611 |
卖出 |
| 09:34:03 |
7.58 |
6 |
21617 |
卖出 |
| 09:34:06 |
7.58 |
37 |
21654 |
卖出 |
| 09:34:09 |
7.57 |
85 |
21739 |
卖出 |
| 09:34:12 |
7.58 |
69 |
21808 |
买入 |
| 09:34:15 |
7.58 |
19 |
21827 |
卖出 |
| 09:34:18 |
7.59 |
5 |
21832 |
买入 |
| 09:34:21 |
7.57 |
113 |
21945 |
卖出 |
| 09:34:24 |
7.59 |
25 |
21970 |
买入 |
| 09:34:27 |
7.6 |
106 |
22076 |
卖出 |
| 09:34:30 |
7.6 |
15 |
22091 |
卖出 |
| 09:34:33 |
7.59 |
27 |
22118 |
卖出 |
| 09:34:36 |
7.59 |
21 |
22139 |
卖出 |
| 09:34:39 |
7.61 |
63 |
22202 |
买入 |
| 09:34:42 |
7.6 |
13 |
22215 |
卖出 |
| 09:34:45 |
7.58 |
72 |
22287 |
卖出 |
| 09:34:48 |
7.57 |
210 |
22497 |
卖出 |
| 09:34:51 |
7.58 |
7 |
22504 |
买入 |
| 09:34:54 |
7.57 |
70 |
22574 |
卖出 |
| 09:34:57 |
7.57 |
5 |
22579 |
卖出 |
| 09:35:00 |
7.58 |
44 |
22623 |
买入 |
| 09:35:03 |
7.6 |
162 |
22785 |
买入 |
| 09:35:06 |
7.63 |
76 |
22861 |
买入 |
| 09:35:09 |
7.65 |
96 |
22957 |
买入 |
| 09:35:12 |
7.65 |
211 |
23168 |
买入 |
| 09:35:15 |
7.64 |
82 |
23250 |
卖出 |
| 09:35:18 |
7.62 |
399 |
23649 |
卖出 |
| 09:35:21 |
7.61 |
117 |
23766 |
卖出 |
| 09:35:24 |
7.62 |
11 |
23777 |
买入 |
| 09:35:27 |
7.61 |
48 |
23825 |
卖出 |
| 09:35:30 |
7.62 |
48 |
23873 |
买入 |
| 09:35:33 |
7.62 |
56 |
23929 |
买入 |
| 09:35:36 |
7.64 |
6 |
23935 |
买入 |
| 09:35:39 |
7.63 |
7 |
23942 |
卖出 |
| 09:35:42 |
7.64 |
174 |
24116 |
买入 |
| 09:35:45 |
7.64 |
117 |
24233 |
买入 |
| 09:35:48 |
7.61 |
113 |
24346 |
卖出 |
| 09:35:51 |
7.64 |
51 |
24397 |
买入 |
| 09:35:54 |
7.62 |
29 |
24426 |
卖出 |
| 09:35:57 |
7.62 |
64 |
24490 |
卖出 |
| 09:36:00 |
7.63 |
5 |
24495 |
买入 |
| 09:36:03 |
7.63 |
11 |
24506 |
买入 |
| 09:36:06 |
7.62 |
14 |
24520 |
卖出 |
| 09:36:09 |
7.62 |
19 |
24539 |
卖出 |
| 09:36:12 |
7.62 |
40 |
24579 |
卖出 |
| 09:36:15 |
7.62 |
24 |
24603 |
卖出 |
| 09:36:18 |
7.61 |
146 |
24749 |
卖出 |
| 09:36:21 |
7.62 |
4 |
24753 |
卖出 |
| 09:36:24 |
7.62 |
1 |
24754 |
买入 |
| 09:36:27 |
7.63 |
36 |
24790 |
买入 |
| 09:36:30 |
7.62 |
17 |
24807 |
卖出 |
| 09:36:33 |
7.63 |
20 |
24827 |
买入 |
| 09:36:36 |
7.63 |
47 |
24874 |
买入 |
| 09:36:39 |
7.62 |
92 |
24966 |
卖出 |
| 09:36:42 |
7.64 |
492 |
25458 |
买入 |
| 09:36:45 |
7.61 |
9 |
25467 |
卖出 |
| 09:36:48 |
7.62 |
65 |
25532 |
卖出 |
| 09:36:51 |
7.63 |
73 |
25605 |
买入 |
| 09:36:54 |
7.62 |
62 |
25667 |
卖出 |
| 09:36:57 |
7.63 |
2 |
25669 |
买入 |
| 09:37:00 |
7.63 |
78 |
25747 |
买入 |
| 09:37:03 |
7.63 |
24 |
25771 |
买入 |
| 09:37:06 |
7.63 |
11 |
25782 |
卖出 |
| 09:37:09 |
7.64 |
65 |
25847 |
买入 |
| 09:37:12 |
7.64 |
36 |
25883 |
买入 |
| 09:37:15 |
7.65 |
28 |
25911 |
买入 |
| 09:37:18 |
7.66 |
181 |
26092 |
买入 |
| 09:37:21 |
7.66 |
153 |
26245 |
卖出 |
| 09:37:24 |
7.67 |
4 |
26249 |
买入 |
| 09:37:27 |
7.65 |
42 |
26291 |
卖出 |
| 09:37:30 |
7.64 |
68 |
26359 |
卖出 |
| 09:37:33 |
7.65 |
52 |
26411 |
买入 |
| 09:37:36 |
7.64 |
9 |
26420 |
卖出 |
| 09:37:39 |
7.64 |
51 |
26471 |
买入 |
| 09:37:42 |
7.63 |
10 |
26481 |
卖出 |
| 09:37:45 |
7.63 |
96 |
26577 |
卖出 |
| 09:37:48 |
7.63 |
20 |
26597 |
卖出 |
| 09:37:51 |
7.63 |
22 |
26619 |
买入 |
| 09:37:57 |
7.61 |
12 |
26631 |
卖出 |
| 09:38:00 |
7.62 |
66 |
26697 |
买入 |
| 09:38:03 |
7.62 |
85 |
26782 |
买入 |
| 09:38:06 |
7.63 |
13 |
26795 |
买入 |
| 09:38:09 |
7.63 |
40 |
26835 |
买入 |
| 09:38:12 |
7.64 |
124 |
26959 |
买入 |
| 09:38:15 |
7.65 |
528 |
27487 |
买入 |
| 09:38:18 |
7.64 |
22 |
27509 |
卖出 |
| 09:38:21 |
7.64 |
9 |
27518 |
买入 |
| 09:38:27 |
7.64 |
132 |
27650 |
买入 |
| 09:38:30 |
7.65 |
485 |
28135 |
买入 |
| 09:38:33 |
7.66 |
104 |
28239 |
买入 |
| 09:38:36 |
7.65 |
6 |
28245 |
卖出 |
| 09:38:39 |
7.64 |
11 |
28256 |
卖出 |
| 09:38:42 |
7.64 |
29 |
28285 |
买入 |
| 09:38:45 |
7.63 |
28 |
28313 |
卖出 |
| 09:38:48 |
7.64 |
60 |
28373 |
买入 |
| 09:38:51 |
7.65 |
159 |
28532 |
买入 |
| 09:38:54 |
7.64 |
28 |
28560 |
卖出 |
| 09:38:57 |
7.63 |
1 |
28561 |
卖出 |
| 09:39:00 |
7.64 |
7 |
28568 |
买入 |
| 09:39:03 |
7.64 |
1 |
28569 |
买入 |
| 09:39:06 |
7.63 |
53 |
28622 |
卖出 |
| 09:39:09 |
7.62 |
83 |
28705 |
卖出 |
| 09:39:12 |
7.64 |
44 |
28749 |
买入 |
| 09:39:15 |
7.63 |
21 |
28770 |
卖出 |
| 09:39:18 |
7.63 |
86 |
28856 |
买入 |
| 09:39:21 |
7.65 |
448 |
29304 |
买入 |
| 09:39:24 |
7.65 |
154 |
29458 |
买入 |
| 09:39:27 |
7.63 |
6 |
29464 |
卖出 |
| 09:39:30 |
7.64 |
18 |
29482 |
买入 |
| 09:39:33 |
7.63 |
14 |
29496 |
卖出 |
| 09:39:36 |
7.63 |
11 |
29507 |
卖出 |
| 09:39:39 |
7.63 |
10 |
29517 |
卖出 |
| 09:39:42 |
7.64 |
11 |
29528 |
买入 |
| 09:39:45 |
7.63 |
16 |
29544 |
卖出 |
| 09:39:48 |
7.62 |
68 |
29612 |
卖出 |
| 09:39:51 |
7.64 |
12 |
29624 |
买入 |
| 09:39:54 |
7.62 |
27 |
29651 |
卖出 |
| 09:39:57 |
7.62 |
140 |
29791 |
卖出 |
| 09:40:00 |
7.62 |
8 |
29799 |
卖出 |
| 09:40:03 |
7.62 |
30 |
29829 |
卖出 |
| 09:40:06 |
7.61 |
126 |
29955 |
卖出 |
| 09:40:09 |
7.61 |
11 |
29966 |
卖出 |
| 09:40:12 |
7.62 |
24 |
29990 |
买入 |
| 09:40:15 |
7.63 |
241 |
30231 |
买入 |
| 09:40:18 |
7.65 |
129 |
30360 |
买入 |
| 09:40:21 |
7.65 |
344 |
30704 |
买入 |
| 09:40:24 |
7.66 |
210 |
30914 |
买入 |
| 09:40:27 |
7.66 |
45 |
30959 |
买入 |
| 09:40:33 |
7.69 |
723 |
31682 |
买入 |
| 09:40:36 |
7.7 |
365 |
32047 |
买入 |
| 09:40:39 |
7.7 |
412 |
32459 |
卖出 |
| 09:40:42 |
7.7 |
435 |
32894 |
买入 |
| 09:40:45 |
7.71 |
38 |
32932 |
买入 |
| 09:40:48 |
7.7 |
227 |
33159 |
卖出 |
| 09:40:51 |
7.68 |
70 |
33229 |
卖出 |
| 09:40:54 |
7.68 |
533 |
33762 |
卖出 |
| 09:40:57 |
7.66 |
48 |
33810 |
卖出 |
| 09:41:00 |
7.64 |
40 |
33850 |
卖出 |
| 09:41:03 |
7.65 |
6 |
33856 |
卖出 |
| 09:41:06 |
7.66 |
21 |
33877 |
买入 |
| 09:41:09 |
7.66 |
4 |
33881 |
卖出 |
| 09:41:12 |
7.66 |
4 |
33885 |
卖出 |
| 09:41:15 |
7.66 |
46 |
33931 |
买入 |
| 09:41:18 |
7.68 |
449 |
34380 |
买入 |
| 09:41:21 |
7.7 |
132 |
34512 |
买入 |
| 09:41:24 |
7.7 |
154 |
34666 |
卖出 |
| 09:41:30 |
7.69 |
188 |
34854 |
卖出 |
| 09:41:33 |
7.7 |
119 |
34973 |
买入 |
| 09:41:36 |
7.69 |
2 |
34975 |
卖出 |
| 09:41:39 |
7.7 |
91 |
35066 |
买入 |
| 09:41:42 |
7.7 |
283 |
35349 |
买入 |
| 09:41:45 |
7.7 |
9 |
35358 |
买入 |
| 09:41:48 |
7.69 |
63 |
35421 |
卖出 |
| 09:41:51 |
7.69 |
6 |
35427 |
买入 |
| 09:41:54 |
7.68 |
16 |
35443 |
卖出 |
| 09:41:57 |
7.68 |
6 |
35449 |
卖出 |
| 09:42:00 |
7.69 |
26 |
35475 |
买入 |
| 09:42:03 |
7.7 |
306 |
35781 |
买入 |
| 09:42:06 |
7.72 |
925 |
36706 |
买入 |
| 09:42:09 |
7.71 |
163 |
36869 |
卖出 |
| 09:42:12 |
7.73 |
43 |
36912 |
买入 |
| 09:42:15 |
7.71 |
10 |
36922 |
卖出 |
| 09:42:18 |
7.72 |
27 |
36949 |
买入 |
| 09:42:21 |
7.71 |
260 |
37209 |
卖出 |
| 09:42:24 |
7.71 |
4 |
37213 |
卖出 |
| 09:42:27 |
7.71 |
79 |
37292 |
买入 |
| 09:42:30 |
7.7 |
26 |
37318 |
卖出 |
| 09:42:33 |
7.69 |
11 |
37329 |
卖出 |
| 09:42:36 |
7.71 |
25 |
37354 |
买入 |
| 09:42:39 |
7.69 |
34 |
37388 |
卖出 |
| 09:42:42 |
7.68 |
29 |
37417 |
卖出 |
| 09:42:45 |
7.68 |
61 |
37478 |
卖出 |
| 09:42:48 |
7.68 |
7 |
37485 |
卖出 |
| 09:42:51 |
7.69 |
12 |
37497 |
买入 |
| 09:42:54 |
7.68 |
1 |
37498 |
卖出 |
| 09:42:57 |
7.68 |
5 |
37503 |
卖出 |
| 09:43:00 |
7.68 |
17 |
37520 |
卖出 |
| 09:43:03 |
7.69 |
4 |
37524 |
买入 |
| 09:43:06 |
7.68 |
13 |
37537 |
卖出 |
| 09:43:09 |
7.68 |
10 |
37547 |
卖出 |
| 09:43:12 |
7.68 |
9 |
37556 |
卖出 |
| 09:43:15 |
7.7 |
137 |
37693 |
买入 |
| 09:43:18 |
7.7 |
23 |
37716 |
买入 |
| 09:43:24 |
7.71 |
2 |
37718 |
买入 |
| 09:43:27 |
7.7 |
37 |
37755 |
买入 |
| 09:43:30 |
7.69 |
21 |
37776 |
卖出 |
| 09:43:33 |
7.68 |
23 |
37799 |
卖出 |
| 09:43:36 |
7.68 |
72 |
37871 |
卖出 |
| 09:43:39 |
7.68 |
30 |
37901 |
卖出 |