新北洋[002376]2022-06-29交易明细
| 时间 |
成交价 |
手数 |
总手数 |
类型 |
| 09:15:09 |
7.25 |
127 |
127 |
集合竞价 |
| 09:15:27 |
7.25 |
128 |
128 |
集合竞价 |
| 09:16:03 |
7.25 |
523 |
523 |
集合竞价 |
| 09:16:12 |
7.25 |
525 |
525 |
集合竞价 |
| 09:16:30 |
7.25 |
130 |
130 |
集合竞价 |
| 09:17:24 |
7.25 |
135 |
135 |
集合竞价 |
| 09:18:09 |
7.25 |
568 |
568 |
集合竞价 |
| 09:18:27 |
7.25 |
569 |
569 |
集合竞价 |
| 09:18:45 |
7.25 |
569 |
569 |
集合竞价 |
| 09:19:03 |
7.25 |
136 |
136 |
集合竞价 |
| 09:19:12 |
7.15 |
12 |
12 |
集合竞价 |
| 09:19:48 |
7.15 |
13 |
13 |
集合竞价 |
| 09:20:09 |
7.15 |
13 |
13 |
集合竞价 |
| 09:21:30 |
7.15 |
41 |
41 |
集合竞价 |
| 09:21:57 |
7.15 |
41 |
41 |
集合竞价 |
| 09:23:45 |
7.15 |
111 |
111 |
集合竞价 |
| 09:24:03 |
7.15 |
111 |
111 |
集合竞价 |
| 09:24:39 |
7.15 |
111 |
111 |
集合竞价 |
| 09:24:48 |
7.15 |
111 |
111 |
集合竞价 |
| 09:24:57 |
7.15 |
111 |
111 |
集合竞价 |
| 09:25:00 |
7.15 |
112 |
223 |
买入 |
| 09:30:00 |
7.12 |
15 |
238 |
卖出 |
| 09:30:03 |
7.12 |
52 |
290 |
卖出 |
| 09:30:06 |
7.13 |
16 |
306 |
买入 |
| 09:30:09 |
7.13 |
15 |
321 |
买入 |
| 09:30:12 |
7.14 |
3 |
324 |
买入 |
| 09:30:15 |
7.13 |
21 |
345 |
买入 |
| 09:30:18 |
7.14 |
30 |
375 |
买入 |
| 09:30:21 |
7.14 |
36 |
411 |
买入 |
| 09:30:24 |
7.15 |
142 |
553 |
买入 |
| 09:30:27 |
7.15 |
29 |
582 |
买入 |
| 09:30:30 |
7.15 |
4 |
586 |
买入 |
| 09:30:33 |
7.15 |
41 |
627 |
买入 |
| 09:30:36 |
7.14 |
25 |
652 |
卖出 |
| 09:30:39 |
7.15 |
59 |
711 |
买入 |
| 09:30:42 |
7.15 |
2 |
713 |
买入 |
| 09:30:45 |
7.15 |
27 |
740 |
买入 |
| 09:30:48 |
7.14 |
15 |
755 |
卖出 |
| 09:30:51 |
7.14 |
24 |
779 |
买入 |
| 09:30:57 |
7.14 |
13 |
792 |
买入 |
| 09:31:00 |
7.13 |
64 |
856 |
卖出 |
| 09:31:03 |
7.16 |
5 |
861 |
买入 |
| 09:31:06 |
7.16 |
8 |
869 |
买入 |
| 09:31:09 |
7.14 |
15 |
884 |
卖出 |
| 09:31:12 |
7.15 |
45 |
929 |
买入 |
| 09:31:15 |
7.15 |
6 |
935 |
买入 |
| 09:31:18 |
7.16 |
6 |
941 |
买入 |
| 09:31:21 |
7.16 |
65 |
1006 |
买入 |
| 09:31:24 |
7.15 |
50 |
1056 |
卖出 |
| 09:31:27 |
7.15 |
2 |
1058 |
卖出 |
| 09:31:30 |
7.15 |
6 |
1064 |
卖出 |
| 09:31:33 |
7.15 |
2 |
1066 |
卖出 |
| 09:31:36 |
7.15 |
27 |
1093 |
卖出 |
| 09:31:39 |
7.15 |
14 |
1107 |
买入 |
| 09:31:42 |
7.15 |
10 |
1117 |
买入 |
| 09:31:45 |
7.15 |
1 |
1118 |
卖出 |
| 09:31:48 |
7.15 |
42 |
1160 |
卖出 |
| 09:31:51 |
7.15 |
3 |
1163 |
买入 |
| 09:31:54 |
7.15 |
3 |
1166 |
买入 |
| 09:31:57 |
7.15 |
1 |
1167 |
买入 |
| 09:32:00 |
7.16 |
50 |
1217 |
买入 |
| 09:32:03 |
7.16 |
4 |
1221 |
买入 |
| 09:32:09 |
7.18 |
2 |
1223 |
买入 |
| 09:32:18 |
7.17 |
16 |
1239 |
买入 |
| 09:32:24 |
7.16 |
42 |
1281 |
卖出 |
| 09:32:30 |
7.16 |
35 |
1316 |
买入 |
| 09:32:36 |
7.15 |
49 |
1365 |
卖出 |
| 09:32:48 |
7.15 |
49 |
1414 |
卖出 |
| 09:32:51 |
7.15 |
2 |
1416 |
卖出 |
| 09:32:54 |
7.15 |
12 |
1428 |
卖出 |
| 09:33:00 |
7.16 |
113 |
1541 |
买入 |
| 09:33:03 |
7.16 |
2 |
1543 |
卖出 |
| 09:33:09 |
7.17 |
9 |
1552 |
买入 |
| 09:33:12 |
7.17 |
40 |
1592 |
卖出 |
| 09:33:15 |
7.17 |
1 |
1593 |
买入 |
| 09:33:18 |
7.17 |
2 |
1595 |
买入 |
| 09:33:21 |
7.17 |
10 |
1605 |
买入 |
| 09:33:24 |
7.16 |
54 |
1659 |
卖出 |
| 09:33:27 |
7.16 |
6 |
1665 |
买入 |
| 09:33:30 |
7.17 |
33 |
1698 |
买入 |
| 09:33:36 |
7.17 |
9 |
1707 |
卖出 |
| 09:33:39 |
7.17 |
6 |
1713 |
买入 |
| 09:33:42 |
7.17 |
1 |
1714 |
买入 |
| 09:33:48 |
7.16 |
49 |
1763 |
卖出 |
| 09:34:00 |
7.16 |
43 |
1806 |
卖出 |
| 09:34:03 |
7.16 |
1 |
1807 |
卖出 |
| 09:34:12 |
7.16 |
41 |
1848 |
卖出 |
| 09:34:15 |
7.17 |
3 |
1851 |
买入 |
| 09:34:18 |
7.17 |
3 |
1854 |
买入 |
| 09:34:24 |
7.16 |
6 |
1860 |
卖出 |
| 09:34:27 |
7.17 |
10 |
1870 |
买入 |
| 09:34:36 |
7.16 |
1 |
1871 |
卖出 |
| 09:34:39 |
7.17 |
1 |
1872 |
买入 |
| 09:34:42 |
7.17 |
2 |
1874 |
买入 |
| 09:35:03 |
7.16 |
1 |
1875 |
卖出 |
| 09:35:18 |
7.17 |
49 |
1924 |
买入 |
| 09:35:27 |
7.18 |
5 |
1929 |
买入 |
| 09:35:30 |
7.18 |
42 |
1971 |
卖出 |
| 09:35:33 |
7.18 |
2 |
1973 |
卖出 |
| 09:35:36 |
7.19 |
2 |
1975 |
买入 |
| 09:35:39 |
7.19 |
4 |
1979 |
买入 |
| 09:35:42 |
7.19 |
8 |
1987 |
买入 |
| 09:35:45 |
7.19 |
2 |
1989 |
买入 |
| 09:35:48 |
7.18 |
40 |
2029 |
卖出 |
| 09:35:54 |
7.18 |
50 |
2079 |
卖出 |
| 09:35:57 |
7.19 |
7 |
2086 |
买入 |
| 09:36:00 |
7.18 |
5 |
2091 |
卖出 |
| 09:36:03 |
7.18 |
6 |
2097 |
卖出 |
| 09:36:06 |
7.17 |
23 |
2120 |
卖出 |
| 09:36:09 |
7.18 |
1 |
2121 |
买入 |
| 09:36:15 |
7.17 |
5 |
2126 |
卖出 |
| 09:36:18 |
7.17 |
17 |
2143 |
买入 |
| 09:36:21 |
7.17 |
14 |
2157 |
买入 |
| 09:36:27 |
7.17 |
6 |
2163 |
买入 |
| 09:36:36 |
7.17 |
3 |
2166 |
买入 |
| 09:36:57 |
7.17 |
7 |
2173 |
买入 |
| 09:37:03 |
7.17 |
1 |
2174 |
买入 |
| 09:37:06 |
7.17 |
2 |
2176 |
买入 |
| 09:37:18 |
7.18 |
5 |
2181 |
买入 |
| 09:37:33 |
7.18 |
6 |
2187 |
买入 |
| 09:37:42 |
7.18 |
18 |
2205 |
买入 |
| 09:37:45 |
7.18 |
21 |
2226 |
卖出 |
| 09:38:06 |
7.18 |
37 |
2263 |
卖出 |
| 09:38:09 |
7.18 |
3 |
2266 |
卖出 |
| 09:38:15 |
7.19 |
3 |
2269 |
买入 |
| 09:38:18 |
7.19 |
15 |
2284 |
买入 |
| 09:38:21 |
7.19 |
6 |
2290 |
买入 |
| 09:38:27 |
7.19 |
20 |
2310 |
买入 |
| 09:38:30 |
7.19 |
2 |
2312 |
买入 |
| 09:38:33 |
7.19 |
13 |
2325 |
买入 |
| 09:38:36 |
7.19 |
2 |
2327 |
买入 |
| 09:38:45 |
7.19 |
6 |
2333 |
买入 |
| 09:39:00 |
7.19 |
6 |
2339 |
买入 |
| 09:39:03 |
7.18 |
17 |
2356 |
卖出 |
| 09:39:06 |
7.18 |
137 |
2493 |
卖出 |
| 09:39:09 |
7.18 |
32 |
2525 |
卖出 |
| 09:39:12 |
7.18 |
1 |
2526 |
卖出 |
| 09:39:18 |
7.18 |
19 |
2545 |
卖出 |
| 09:39:21 |
7.18 |
5 |
2550 |
卖出 |
| 09:39:24 |
7.18 |
155 |
2705 |
卖出 |
| 09:39:27 |
7.18 |
2 |
2707 |
买入 |
| 09:39:33 |
7.18 |
2 |
2709 |
买入 |
| 09:39:42 |
7.18 |
2 |
2711 |
买入 |
| 09:39:51 |
7.17 |
4 |
2715 |
卖出 |
| 09:39:54 |
7.17 |
26 |
2741 |
卖出 |
| 09:39:57 |
7.17 |
47 |
2788 |
买入 |
| 09:40:00 |
7.17 |
8 |
2796 |
买入 |
| 09:40:03 |
7.17 |
28 |
2824 |
买入 |
| 09:40:06 |
7.16 |
106 |
2930 |
卖出 |
| 09:40:12 |
7.17 |
2 |
2932 |
买入 |
| 09:40:51 |
7.17 |
1 |
2933 |
买入 |
| 09:41:06 |
7.15 |
19 |
2952 |
卖出 |
| 09:41:09 |
7.15 |
18 |
2970 |
卖出 |
| 09:41:21 |
7.15 |
58 |
3028 |
卖出 |
| 09:41:24 |
7.16 |
2 |
3030 |
买入 |
| 09:41:27 |
7.16 |
2 |
3032 |
买入 |
| 09:41:33 |
7.15 |
1 |
3033 |
卖出 |
| 09:41:36 |
7.15 |
1 |
3034 |
卖出 |
| 09:41:39 |
7.16 |
1 |
3035 |
买入 |
| 09:41:42 |
7.15 |
6 |
3041 |
卖出 |
| 09:41:45 |
7.15 |
4 |
3045 |
卖出 |
| 09:42:00 |
7.15 |
27 |
3072 |
卖出 |
| 09:42:03 |
7.15 |
50 |
3122 |
卖出 |
| 09:42:06 |
7.15 |
59 |
3181 |
卖出 |
| 09:42:09 |
7.15 |
11 |
3192 |
买入 |
| 09:42:24 |
7.15 |
1 |
3193 |
买入 |
| 09:42:27 |
7.14 |
1 |
3194 |
卖出 |
| 09:42:30 |
7.14 |
7 |
3201 |
卖出 |
| 09:42:39 |
7.15 |
10 |
3211 |
买入 |
| 09:42:42 |
7.15 |
4 |
3215 |
买入 |
| 09:42:45 |
7.13 |
111 |
3326 |
卖出 |
| 09:42:57 |
7.14 |
1 |
3327 |
卖出 |
| 09:43:03 |
7.15 |
13 |
3340 |
买入 |
| 09:43:06 |
7.14 |
16 |
3356 |
卖出 |
| 09:43:09 |
7.14 |
2 |
3358 |
买入 |
| 09:43:12 |
7.15 |
1 |
3359 |
买入 |
| 09:43:24 |
7.14 |
7 |
3366 |
卖出 |
| 09:43:27 |
7.14 |
1 |
3367 |
买入 |
| 09:43:30 |
7.13 |
17 |
3384 |
卖出 |
| 09:43:39 |
7.14 |
2 |
3386 |
买入 |
| 09:43:48 |
7.14 |
9 |
3395 |
买入 |
| 09:43:51 |
7.13 |
13 |
3408 |
卖出 |
| 09:43:57 |
7.14 |
7 |
3415 |
买入 |
| 09:44:00 |
7.14 |
1 |
3416 |
买入 |
| 09:44:03 |
7.14 |
4 |
3420 |
买入 |
| 09:44:06 |
7.13 |
32 |
3452 |
卖出 |
| 09:44:09 |
7.13 |
2 |
3454 |
卖出 |
| 09:44:15 |
7.13 |
1 |
3455 |
卖出 |
| 09:44:18 |
7.14 |
7 |
3462 |
买入 |
| 09:44:24 |
7.13 |
36 |
3498 |
卖出 |
| 09:44:27 |
7.13 |
56 |
3554 |
卖出 |
| 09:44:30 |
7.13 |
70 |
3624 |
买入 |
| 09:44:33 |
7.13 |
31 |
3655 |
买入 |
| 09:44:36 |
7.13 |
3 |
3658 |
买入 |
| 09:44:39 |
7.13 |
2 |
3660 |
买入 |
| 09:44:42 |
7.13 |
47 |
3707 |
买入 |
| 09:44:45 |
7.15 |
201 |
3908 |
买入 |
| 09:44:57 |
7.14 |
1 |
3909 |
卖出 |
| 09:45:06 |
7.14 |
2 |
3911 |
卖出 |
| 09:45:09 |
7.14 |
14 |
3925 |
买入 |
| 09:45:12 |
7.14 |
30 |
3955 |
买入 |
| 09:45:33 |
7.16 |
1 |
3956 |
买入 |
| 09:45:39 |
7.15 |
6 |
3962 |
卖出 |
| 09:45:54 |
7.15 |
558 |
4520 |
卖出 |
| 09:46:06 |
7.14 |
25 |
4545 |
卖出 |
| 09:46:09 |
7.14 |
2 |
4547 |
买入 |
| 09:46:12 |
7.14 |
4 |
4551 |
买入 |
| 09:46:21 |
7.14 |
2 |
4553 |
买入 |
| 09:46:36 |
7.13 |
2 |
4555 |
卖出 |
| 09:46:51 |
7.14 |
6 |
4561 |
买入 |
| 09:46:54 |
7.14 |
5 |
4566 |
买入 |
| 09:46:57 |
7.14 |
1 |
4567 |
买入 |
| 09:47:00 |
7.15 |
2 |
4569 |
买入 |
| 09:47:06 |
7.15 |
1 |
4570 |
买入 |
| 09:47:24 |
7.14 |
56 |
4626 |
卖出 |
| 09:47:27 |
7.14 |
2 |
4628 |
卖出 |
| 09:47:39 |
7.15 |
2 |
4630 |
买入 |
| 09:47:54 |
7.14 |
3 |
4633 |
卖出 |
| 09:48:12 |
7.14 |
8 |
4641 |
卖出 |
| 09:48:24 |
7.14 |
6 |
4647 |
卖出 |
| 09:48:27 |
7.14 |
3 |
4650 |
买入 |
| 09:48:48 |
7.14 |
1 |
4651 |
买入 |
| 09:48:51 |
7.14 |
29 |
4680 |
买入 |
| 09:48:54 |
7.14 |
7 |
4687 |
卖出 |
| 09:48:57 |
7.15 |
5 |
4692 |
买入 |
| 09:49:06 |
7.15 |
4 |
4696 |
买入 |
| 09:49:15 |
7.15 |
2 |
4698 |
买入 |
| 09:49:18 |
7.14 |
55 |
4753 |
卖出 |
| 09:49:21 |
7.14 |
18 |
4771 |
卖出 |
| 09:49:24 |
7.14 |
2 |
4773 |
卖出 |
| 09:49:27 |
7.15 |
4 |
4777 |
买入 |
| 09:49:42 |
7.15 |
2 |
4779 |
买入 |
| 09:49:48 |
7.15 |
1 |
4780 |
买入 |
| 09:50:00 |
7.15 |
100 |
4880 |
买入 |
| 09:50:03 |
7.15 |
5 |
4885 |
买入 |
| 09:50:06 |
7.15 |
1 |
4886 |
买入 |
| 09:50:15 |
7.15 |
4 |
4890 |
买入 |
| 09:50:21 |
7.15 |
5 |
4895 |
买入 |
| 09:50:30 |
7.14 |
400 |
5295 |
卖出 |
| 09:50:36 |
7.14 |
13 |
5308 |
卖出 |
| 09:51:21 |
7.14 |
7 |
5315 |
买入 |
| 09:51:36 |
7.14 |
1 |
5316 |
买入 |
| 09:51:39 |
7.13 |
3 |
5319 |
卖出 |
| 09:51:51 |
7.14 |
5 |
5324 |
买入 |
| 09:51:54 |
7.14 |
3 |
5327 |
买入 |
| 09:52:00 |
7.14 |
2 |
5329 |
卖出 |
| 09:52:09 |
7.15 |
2 |
5331 |
买入 |
| 09:52:12 |
7.15 |
2 |
5333 |
买入 |
| 09:52:15 |
7.14 |
5 |
5338 |
卖出 |
| 09:52:18 |
7.14 |
2 |
5340 |
卖出 |
| 09:52:21 |
7.14 |
1 |
5341 |
买入 |
| 09:52:24 |
7.14 |
12 |
5353 |
买入 |
| 09:52:30 |
7.13 |
60 |
5413 |
卖出 |
| 09:52:42 |
7.14 |
7 |
5420 |
买入 |
| 09:52:45 |
7.15 |
9 |
5429 |
买入 |
| 09:52:48 |
7.13 |
10 |
5439 |
卖出 |
| 09:52:51 |
7.15 |
1 |
5440 |
买入 |
| 09:53:12 |
7.14 |
5 |
5445 |
卖出 |
| 09:53:15 |
7.14 |
20 |
5465 |
买入 |
| 09:53:18 |
7.14 |
2 |
5467 |
买入 |
| 09:53:30 |
7.14 |
16 |
5483 |
买入 |
| 09:53:33 |
7.14 |
11 |
5494 |
买入 |
| 09:53:36 |
7.15 |
13 |
5507 |
买入 |
| 09:53:39 |
7.14 |
23 |
5530 |
卖出 |
| 09:54:00 |
7.14 |
1 |
5531 |
卖出 |
| 09:54:06 |
7.14 |
4 |
5535 |
买入 |
| 09:54:09 |
7.14 |
2 |
5537 |
卖出 |
| 09:54:18 |
7.14 |
1 |
5538 |
买入 |
| 09:54:21 |
7.14 |
5 |
5543 |
买入 |
| 09:54:24 |
7.14 |
1 |
5544 |
买入 |
| 09:54:36 |
7.15 |
2 |
5546 |
买入 |
| 09:54:42 |
7.15 |
4 |
5550 |
买入 |
| 09:54:51 |
7.15 |
5 |
5555 |
买入 |
| 09:55:03 |
7.14 |
1 |
5556 |
卖出 |
| 09:55:06 |
7.15 |
1 |
5557 |
买入 |
| 09:55:09 |
7.15 |
1 |
5558 |
买入 |
| 09:55:15 |
7.15 |
2 |
5560 |
买入 |
| 09:55:18 |
7.15 |
4 |
5564 |
买入 |
| 09:55:24 |
7.15 |
8 |
5572 |
买入 |
| 09:55:27 |
7.15 |
6 |
5578 |
买入 |
| 09:55:30 |
7.15 |
1 |
5579 |
买入 |
| 09:55:33 |
7.14 |
2 |
5581 |
卖出 |
| 09:55:36 |
7.15 |
1 |
5582 |
买入 |
| 09:55:45 |
7.15 |
2 |
5584 |
买入 |
| 09:55:54 |
7.14 |
8 |
5592 |
卖出 |
| 09:55:57 |
7.14 |
13 |
5605 |
卖出 |
| 09:56:00 |
7.14 |
10 |
5615 |
卖出 |
| 09:56:06 |
7.14 |
14 |
5629 |
卖出 |
| 09:56:09 |
7.15 |
7 |
5636 |
买入 |
| 09:56:12 |
7.15 |
22 |
5658 |
买入 |
| 09:56:15 |
7.14 |
49 |
5707 |
卖出 |
| 09:56:36 |
7.15 |
2 |
5709 |
买入 |
| 09:56:45 |
7.14 |
57 |
5766 |
卖出 |
| 09:57:00 |
7.14 |
4 |
5770 |
卖出 |
| 09:57:03 |
7.15 |
15 |
5785 |
买入 |
| 09:57:06 |
7.14 |
19 |
5804 |
卖出 |
| 09:57:09 |
7.14 |
48 |
5852 |
卖出 |
| 09:57:12 |
7.14 |
87 |
5939 |
卖出 |
| 09:57:15 |
7.13 |
14 |
5953 |
卖出 |
| 09:57:18 |
7.13 |
8 |
5961 |
卖出 |