双箭股份[002381]2022-10-31交易明细
| 时间 |
成交价 |
手数 |
总手数 |
类型 |
| 09:15:09 |
5.6 |
50 |
50 |
集合竞价 |
| 09:17:33 |
5.6 |
50 |
50 |
集合竞价 |
| 09:18:00 |
5.6 |
157 |
157 |
集合竞价 |
| 09:18:09 |
5.6 |
157 |
157 |
集合竞价 |
| 09:18:36 |
5.6 |
157 |
157 |
集合竞价 |
| 09:22:33 |
5.6 |
167 |
167 |
集合竞价 |
| 09:22:51 |
5.6 |
167 |
167 |
集合竞价 |
| 09:23:36 |
5.6 |
178 |
178 |
集合竞价 |
| 09:24:30 |
5.6 |
184 |
184 |
集合竞价 |
| 09:24:48 |
5.6 |
184 |
184 |
集合竞价 |
| 09:24:57 |
5.6 |
184 |
184 |
集合竞价 |
| 09:25:00 |
5.6 |
184 |
368 |
卖出 |
| 09:30:00 |
5.65 |
63 |
431 |
买入 |
| 09:30:03 |
5.65 |
27 |
458 |
卖出 |
| 09:30:06 |
5.67 |
7 |
465 |
买入 |
| 09:30:09 |
5.68 |
9 |
474 |
买入 |
| 09:30:12 |
5.7 |
5 |
479 |
买入 |
| 09:30:15 |
5.73 |
52 |
531 |
买入 |
| 09:30:18 |
5.7 |
97 |
628 |
卖出 |
| 09:30:21 |
5.7 |
75 |
703 |
买入 |
| 09:30:24 |
5.74 |
306 |
1009 |
买入 |
| 09:30:27 |
5.73 |
32 |
1041 |
卖出 |
| 09:30:30 |
5.73 |
2 |
1043 |
卖出 |
| 09:30:33 |
5.72 |
10 |
1053 |
卖出 |
| 09:30:36 |
5.71 |
45 |
1098 |
卖出 |
| 09:30:42 |
5.73 |
9 |
1107 |
买入 |
| 09:30:45 |
5.74 |
9 |
1116 |
买入 |
| 09:30:48 |
5.72 |
30 |
1146 |
卖出 |
| 09:30:51 |
5.71 |
4 |
1150 |
卖出 |
| 09:30:57 |
5.72 |
13 |
1163 |
买入 |
| 09:31:00 |
5.73 |
4 |
1167 |
买入 |
| 09:31:03 |
5.73 |
3 |
1170 |
卖出 |
| 09:31:09 |
5.73 |
3 |
1173 |
卖出 |
| 09:31:12 |
5.74 |
20 |
1193 |
买入 |
| 09:31:15 |
5.72 |
2 |
1195 |
卖出 |
| 09:31:18 |
5.73 |
2 |
1197 |
买入 |
| 09:31:21 |
5.72 |
44 |
1241 |
卖出 |
| 09:31:24 |
5.72 |
2 |
1243 |
买入 |
| 09:31:27 |
5.71 |
10 |
1253 |
卖出 |
| 09:31:30 |
5.71 |
8 |
1261 |
买入 |
| 09:31:39 |
5.71 |
63 |
1324 |
卖出 |
| 09:31:42 |
5.7 |
39 |
1363 |
卖出 |
| 09:31:45 |
5.71 |
20 |
1383 |
买入 |
| 09:31:48 |
5.71 |
1 |
1384 |
买入 |
| 09:32:00 |
5.71 |
4 |
1388 |
买入 |
| 09:32:03 |
5.71 |
18 |
1406 |
买入 |
| 09:32:09 |
5.71 |
33 |
1439 |
买入 |
| 09:32:12 |
5.72 |
1 |
1440 |
买入 |
| 09:32:15 |
5.72 |
12 |
1452 |
买入 |
| 09:32:18 |
5.72 |
1 |
1453 |
买入 |
| 09:32:27 |
5.73 |
1 |
1454 |
买入 |
| 09:32:30 |
5.73 |
5 |
1459 |
买入 |
| 09:32:33 |
5.73 |
12 |
1471 |
买入 |
| 09:32:36 |
5.73 |
26 |
1497 |
卖出 |
| 09:32:42 |
5.73 |
7 |
1504 |
买入 |
| 09:32:45 |
5.72 |
46 |
1550 |
卖出 |
| 09:32:48 |
5.72 |
64 |
1614 |
买入 |
| 09:32:51 |
5.72 |
1 |
1615 |
卖出 |
| 09:32:57 |
5.72 |
11 |
1626 |
卖出 |
| 09:33:00 |
5.72 |
29 |
1655 |
买入 |
| 09:33:03 |
5.71 |
11 |
1666 |
卖出 |
| 09:33:06 |
5.7 |
6 |
1672 |
卖出 |
| 09:33:12 |
5.71 |
19 |
1691 |
买入 |
| 09:33:33 |
5.72 |
8 |
1699 |
买入 |
| 09:33:36 |
5.72 |
1 |
1700 |
买入 |
| 09:33:39 |
5.71 |
1 |
1701 |
卖出 |
| 09:33:42 |
5.71 |
4 |
1705 |
卖出 |
| 09:33:51 |
5.71 |
65 |
1770 |
卖出 |
| 09:33:54 |
5.71 |
1 |
1771 |
卖出 |
| 09:33:57 |
5.7 |
89 |
1860 |
卖出 |
| 09:34:00 |
5.71 |
6 |
1866 |
买入 |
| 09:34:06 |
5.7 |
4 |
1870 |
卖出 |
| 09:34:15 |
5.71 |
20 |
1890 |
买入 |
| 09:34:18 |
5.71 |
14 |
1904 |
买入 |
| 09:34:21 |
5.7 |
3 |
1907 |
卖出 |
| 09:34:24 |
5.71 |
1 |
1908 |
买入 |
| 09:34:39 |
5.71 |
2 |
1910 |
买入 |
| 09:34:54 |
5.7 |
1 |
1911 |
卖出 |
| 09:34:57 |
5.71 |
11 |
1922 |
买入 |
| 09:35:00 |
5.7 |
2 |
1924 |
卖出 |
| 09:35:03 |
5.71 |
3 |
1927 |
买入 |
| 09:35:06 |
5.7 |
63 |
1990 |
卖出 |
| 09:35:09 |
5.71 |
20 |
2010 |
买入 |
| 09:35:12 |
5.71 |
21 |
2031 |
买入 |
| 09:35:15 |
5.71 |
4 |
2035 |
卖出 |
| 09:35:18 |
5.7 |
1 |
2036 |
卖出 |
| 09:35:21 |
5.72 |
35 |
2071 |
买入 |
| 09:35:24 |
5.7 |
4 |
2075 |
卖出 |
| 09:35:27 |
5.72 |
8 |
2083 |
买入 |
| 09:35:30 |
5.72 |
4 |
2087 |
卖出 |
| 09:35:33 |
5.73 |
60 |
2147 |
买入 |
| 09:35:36 |
5.74 |
67 |
2214 |
买入 |
| 09:35:39 |
5.74 |
10 |
2224 |
卖出 |
| 09:35:42 |
5.74 |
34 |
2258 |
卖出 |
| 09:35:45 |
5.75 |
6 |
2264 |
买入 |
| 09:35:48 |
5.74 |
3 |
2267 |
卖出 |
| 09:35:51 |
5.75 |
22 |
2289 |
买入 |
| 09:35:54 |
5.75 |
15 |
2304 |
买入 |
| 09:35:57 |
5.74 |
3 |
2307 |
卖出 |
| 09:36:00 |
5.74 |
1 |
2308 |
卖出 |
| 09:36:15 |
5.74 |
1 |
2309 |
卖出 |
| 09:36:18 |
5.74 |
1 |
2310 |
卖出 |
| 09:36:24 |
5.75 |
130 |
2440 |
买入 |
| 09:36:27 |
5.75 |
89 |
2529 |
卖出 |
| 09:36:30 |
5.75 |
11 |
2540 |
卖出 |
| 09:36:33 |
5.75 |
1 |
2541 |
卖出 |
| 09:36:36 |
5.75 |
1 |
2542 |
卖出 |
| 09:36:39 |
5.75 |
101 |
2643 |
卖出 |
| 09:36:42 |
5.74 |
2 |
2645 |
卖出 |
| 09:36:45 |
5.74 |
5 |
2650 |
卖出 |
| 09:36:48 |
5.75 |
20 |
2670 |
买入 |
| 09:36:54 |
5.75 |
1 |
2671 |
买入 |
| 09:37:12 |
5.74 |
20 |
2691 |
卖出 |
| 09:37:15 |
5.74 |
9 |
2700 |
卖出 |
| 09:37:18 |
5.74 |
11 |
2711 |
卖出 |
| 09:37:24 |
5.75 |
2 |
2713 |
买入 |
| 09:37:30 |
5.75 |
2 |
2715 |
买入 |
| 09:37:39 |
5.75 |
3 |
2718 |
买入 |
| 09:37:45 |
5.74 |
11 |
2729 |
卖出 |
| 09:37:48 |
5.74 |
20 |
2749 |
卖出 |
| 09:37:51 |
5.75 |
1 |
2750 |
买入 |
| 09:37:54 |
5.75 |
2 |
2752 |
买入 |
| 09:38:00 |
5.74 |
3 |
2755 |
卖出 |
| 09:38:03 |
5.75 |
1 |
2756 |
买入 |
| 09:38:06 |
5.75 |
4 |
2760 |
买入 |
| 09:38:09 |
5.75 |
65 |
2825 |
买入 |
| 09:38:12 |
5.74 |
1 |
2826 |
卖出 |
| 09:38:15 |
5.75 |
7 |
2833 |
买入 |
| 09:38:18 |
5.75 |
20 |
2853 |
买入 |
| 09:38:21 |
5.75 |
7 |
2860 |
买入 |
| 09:38:24 |
5.75 |
1 |
2861 |
买入 |
| 09:38:30 |
5.75 |
3 |
2864 |
买入 |
| 09:38:33 |
5.75 |
106 |
2970 |
买入 |
| 09:38:36 |
5.75 |
6 |
2976 |
买入 |
| 09:38:39 |
5.74 |
6 |
2982 |
卖出 |
| 09:38:42 |
5.75 |
6 |
2988 |
买入 |
| 09:38:48 |
5.75 |
80 |
3068 |
买入 |
| 09:38:51 |
5.76 |
13 |
3081 |
买入 |
| 09:38:54 |
5.76 |
82 |
3163 |
买入 |
| 09:38:57 |
5.75 |
19 |
3182 |
卖出 |
| 09:39:00 |
5.75 |
8 |
3190 |
买入 |
| 09:39:03 |
5.75 |
7 |
3197 |
卖出 |
| 09:39:06 |
5.75 |
13 |
3210 |
卖出 |
| 09:39:09 |
5.75 |
4 |
3214 |
卖出 |
| 09:39:12 |
5.75 |
1 |
3215 |
卖出 |
| 09:39:15 |
5.75 |
5 |
3220 |
卖出 |
| 09:39:18 |
5.75 |
2 |
3222 |
买入 |
| 09:39:27 |
5.75 |
1 |
3223 |
买入 |
| 09:39:42 |
5.74 |
1 |
3224 |
卖出 |
| 09:39:45 |
5.74 |
26 |
3250 |
卖出 |
| 09:39:48 |
5.74 |
23 |
3273 |
买入 |
| 09:39:51 |
5.74 |
154 |
3427 |
买入 |
| 09:39:54 |
5.76 |
1553 |
4980 |
买入 |
| 09:39:57 |
5.76 |
79 |
5059 |
买入 |
| 09:40:03 |
5.76 |
13 |
5072 |
卖出 |
| 09:40:06 |
5.76 |
9 |
5081 |
买入 |
| 09:40:09 |
5.75 |
9 |
5090 |
卖出 |
| 09:40:12 |
5.75 |
2 |
5092 |
卖出 |
| 09:40:18 |
5.75 |
1 |
5093 |
卖出 |
| 09:40:21 |
5.75 |
45 |
5138 |
卖出 |
| 09:40:30 |
5.75 |
1 |
5139 |
买入 |
| 09:40:33 |
5.75 |
9 |
5148 |
买入 |
| 09:40:45 |
5.75 |
5 |
5153 |
买入 |
| 09:40:48 |
5.75 |
2 |
5155 |
买入 |
| 09:41:03 |
5.75 |
1 |
5156 |
买入 |
| 09:41:06 |
5.74 |
6 |
5162 |
卖出 |
| 09:41:15 |
5.75 |
1 |
5163 |
买入 |
| 09:41:27 |
5.75 |
3 |
5166 |
买入 |
| 09:41:33 |
5.75 |
1 |
5167 |
买入 |
| 09:41:45 |
5.75 |
3 |
5170 |
买入 |
| 09:41:54 |
5.75 |
23 |
5193 |
买入 |
| 09:41:57 |
5.74 |
19 |
5212 |
卖出 |
| 09:42:00 |
5.74 |
3 |
5215 |
卖出 |
| 09:42:03 |
5.75 |
7 |
5222 |
买入 |
| 09:42:06 |
5.74 |
5 |
5227 |
卖出 |
| 09:42:12 |
5.75 |
6 |
5233 |
买入 |
| 09:42:15 |
5.75 |
2 |
5235 |
买入 |
| 09:42:21 |
5.74 |
20 |
5255 |
卖出 |
| 09:42:39 |
5.74 |
5 |
5260 |
卖出 |
| 09:42:51 |
5.75 |
1 |
5261 |
买入 |
| 09:42:57 |
5.75 |
2 |
5263 |
买入 |
| 09:43:00 |
5.75 |
1 |
5264 |
买入 |
| 09:43:06 |
5.75 |
2 |
5266 |
买入 |
| 09:43:09 |
5.74 |
5 |
5271 |
卖出 |
| 09:43:12 |
5.75 |
5 |
5276 |
买入 |
| 09:43:15 |
5.75 |
11 |
5287 |
买入 |
| 09:43:24 |
5.74 |
13 |
5300 |
卖出 |
| 09:43:27 |
5.74 |
2 |
5302 |
卖出 |
| 09:43:30 |
5.74 |
1 |
5303 |
卖出 |
| 09:43:33 |
5.73 |
22 |
5325 |
卖出 |
| 09:43:36 |
5.72 |
3 |
5328 |
卖出 |
| 09:43:39 |
5.73 |
3 |
5331 |
买入 |
| 09:43:45 |
5.72 |
1 |
5332 |
卖出 |
| 09:43:51 |
5.73 |
10 |
5342 |
买入 |
| 09:43:54 |
5.71 |
1 |
5343 |
卖出 |
| 09:43:57 |
5.72 |
1 |
5344 |
买入 |
| 09:44:00 |
5.72 |
11 |
5355 |
买入 |
| 09:44:03 |
5.72 |
6 |
5361 |
卖出 |
| 09:44:06 |
5.73 |
35 |
5396 |
买入 |
| 09:44:09 |
5.73 |
1 |
5397 |
买入 |
| 09:44:12 |
5.73 |
16 |
5413 |
买入 |
| 09:44:15 |
5.73 |
5 |
5418 |
卖出 |
| 09:44:18 |
5.73 |
15 |
5433 |
买入 |
| 09:44:21 |
5.74 |
12 |
5445 |
买入 |
| 09:44:24 |
5.73 |
3 |
5448 |
买入 |
| 09:44:33 |
5.74 |
3 |
5451 |
买入 |
| 09:44:39 |
5.74 |
11 |
5462 |
买入 |
| 09:45:00 |
5.73 |
12 |
5474 |
卖出 |
| 09:45:03 |
5.72 |
2 |
5476 |
卖出 |
| 09:45:06 |
5.72 |
2 |
5478 |
卖出 |
| 09:45:09 |
5.71 |
7 |
5485 |
卖出 |
| 09:45:21 |
5.71 |
1 |
5486 |
卖出 |
| 09:45:33 |
5.72 |
1 |
5487 |
买入 |
| 09:45:36 |
5.72 |
2 |
5489 |
买入 |
| 09:45:39 |
5.71 |
11 |
5500 |
卖出 |
| 09:45:45 |
5.72 |
1 |
5501 |
买入 |
| 09:45:51 |
5.71 |
17 |
5518 |
卖出 |
| 09:45:54 |
5.71 |
8 |
5526 |
买入 |
| 09:45:57 |
5.71 |
1 |
5527 |
买入 |
| 09:46:06 |
5.72 |
1 |
5528 |
买入 |
| 09:46:09 |
5.72 |
14 |
5542 |
买入 |
| 09:46:12 |
5.71 |
1 |
5543 |
卖出 |
| 09:46:24 |
5.72 |
5 |
5548 |
买入 |
| 09:46:27 |
5.72 |
2 |
5550 |
买入 |
| 09:46:45 |
5.72 |
1 |
5551 |
买入 |
| 09:46:57 |
5.72 |
3 |
5554 |
买入 |
| 09:47:00 |
5.72 |
2 |
5556 |
买入 |
| 09:47:03 |
5.71 |
1 |
5557 |
卖出 |
| 09:47:06 |
5.71 |
1 |
5558 |
卖出 |
| 09:47:09 |
5.72 |
1 |
5559 |
买入 |
| 09:47:12 |
5.72 |
5 |
5564 |
买入 |
| 09:47:18 |
5.72 |
1 |
5565 |
买入 |
| 09:47:24 |
5.72 |
37 |
5602 |
买入 |
| 09:47:27 |
5.72 |
22 |
5624 |
卖出 |
| 09:47:36 |
5.72 |
39 |
5663 |
卖出 |
| 09:47:42 |
5.73 |
24 |
5687 |
买入 |
| 09:47:45 |
5.73 |
12 |
5699 |
卖出 |
| 09:47:48 |
5.74 |
4 |
5703 |
买入 |
| 09:47:57 |
5.74 |
3 |
5706 |
买入 |
| 09:48:00 |
5.74 |
4 |
5710 |
买入 |
| 09:48:03 |
5.75 |
8 |
5718 |
买入 |
| 09:48:06 |
5.75 |
21 |
5739 |
买入 |
| 09:48:12 |
5.74 |
13 |
5752 |
卖出 |
| 09:48:15 |
5.75 |
4 |
5756 |
买入 |
| 09:48:18 |
5.75 |
85 |
5841 |
买入 |
| 09:48:21 |
5.75 |
27 |
5868 |
买入 |
| 09:48:24 |
5.75 |
1 |
5869 |
买入 |
| 09:48:27 |
5.75 |
1 |
5870 |
买入 |
| 09:48:33 |
5.75 |
2 |
5872 |
买入 |
| 09:48:48 |
5.74 |
8 |
5880 |
卖出 |
| 09:48:51 |
5.74 |
17 |
5897 |
卖出 |
| 09:48:54 |
5.74 |
5 |
5902 |
卖出 |
| 09:49:00 |
5.73 |
2 |
5904 |
卖出 |
| 09:49:03 |
5.74 |
2 |
5906 |
买入 |
| 09:49:09 |
5.74 |
4 |
5910 |
买入 |
| 09:49:15 |
5.72 |
58 |
5968 |
卖出 |
| 09:49:18 |
5.73 |
17 |
5985 |
买入 |
| 09:49:21 |
5.73 |
23 |
6008 |
买入 |
| 09:49:24 |
5.73 |
8 |
6016 |
卖出 |
| 09:49:30 |
5.74 |
28 |
6044 |
买入 |
| 09:49:33 |
5.74 |
6 |
6050 |
卖出 |
| 09:49:51 |
5.73 |
7 |
6057 |
卖出 |
| 09:49:54 |
5.74 |
1 |
6058 |
买入 |
| 09:49:57 |
5.74 |
14 |
6072 |
买入 |
| 09:50:00 |
5.74 |
3 |
6075 |
卖出 |
| 09:50:06 |
5.75 |
4 |
6079 |
买入 |
| 09:50:27 |
5.75 |
9 |
6088 |
买入 |
| 09:50:30 |
5.75 |
20 |
6108 |
买入 |
| 09:50:33 |
5.75 |
1 |
6109 |
买入 |
| 09:50:39 |
5.75 |
1 |
6110 |
买入 |
| 09:50:42 |
5.74 |
3 |
6113 |
卖出 |
| 09:50:48 |
5.75 |
2 |
6115 |
买入 |
| 09:50:57 |
5.75 |
2 |
6117 |
买入 |
| 09:51:00 |
5.75 |
4 |
6121 |
买入 |
| 09:51:03 |
5.75 |
1 |
6122 |
买入 |
| 09:51:09 |
5.74 |
3 |
6125 |
卖出 |
| 09:51:12 |
5.74 |
1 |
6126 |
卖出 |
| 09:51:15 |
5.74 |
1 |
6127 |
卖出 |
| 09:51:18 |
5.75 |
2 |
6129 |
买入 |
| 09:51:21 |
5.75 |
2 |
6131 |
买入 |
| 09:51:27 |
5.74 |
1 |
6132 |
卖出 |
| 09:51:39 |
5.75 |
1 |
6133 |
买入 |
| 09:51:42 |
5.74 |
3 |
6136 |
卖出 |
| 09:51:45 |
5.75 |
1 |
6137 |
买入 |
| 09:51:48 |
5.75 |
1 |
6138 |
买入 |
| 09:51:51 |
5.75 |
2 |
6140 |
买入 |
| 09:51:57 |
5.75 |
1 |
6141 |
买入 |
| 09:52:12 |
5.74 |
3 |
6144 |
卖出 |
| 09:52:21 |
5.75 |
2 |
6146 |
买入 |
| 09:52:24 |
5.75 |
14 |
6160 |
买入 |
| 09:52:27 |
5.75 |
10 |
6170 |
买入 |
| 09:52:42 |
5.75 |
5 |
6175 |
买入 |
| 09:52:48 |
5.75 |
1 |
6176 |
买入 |
| 09:52:51 |
5.75 |
1 |
6177 |
买入 |
| 09:52:57 |
5.75 |
2 |
6179 |
买入 |
| 09:53:03 |
5.75 |
5 |
6184 |
买入 |
| 09:53:06 |
5.75 |
1 |
6185 |
买入 |
| 09:53:09 |
5.75 |
2 |
6187 |
买入 |
| 09:53:21 |
5.75 |
2 |
6189 |
买入 |
| 09:53:27 |
5.75 |
4 |
6193 |
买入 |