双箭股份[002381]2022-03-04交易明细
| 时间 |
成交价 |
手数 |
总手数 |
类型 |
| 09:15:09 |
8.38 |
117 |
117 |
集合竞价 |
| 09:15:18 |
8.38 |
120 |
120 |
集合竞价 |
| 09:16:48 |
8.38 |
120 |
120 |
集合竞价 |
| 09:17:06 |
8.38 |
120 |
120 |
集合竞价 |
| 09:17:51 |
8.38 |
120 |
120 |
集合竞价 |
| 09:18:00 |
8.38 |
120 |
120 |
集合竞价 |
| 09:19:30 |
8.38 |
120 |
120 |
集合竞价 |
| 09:19:48 |
8.37 |
120 |
120 |
集合竞价 |
| 09:19:57 |
8.38 |
240 |
240 |
集合竞价 |
| 09:21:12 |
8.38 |
240 |
240 |
集合竞价 |
| 09:21:21 |
8.36 |
256 |
256 |
集合竞价 |
| 09:21:39 |
8.36 |
256 |
256 |
集合竞价 |
| 09:21:48 |
8.35 |
256 |
256 |
集合竞价 |
| 09:22:06 |
8.35 |
256 |
256 |
集合竞价 |
| 09:22:15 |
8.35 |
256 |
256 |
集合竞价 |
| 09:22:33 |
8.35 |
256 |
256 |
集合竞价 |
| 09:22:42 |
8.35 |
256 |
256 |
集合竞价 |
| 09:22:51 |
8.35 |
258 |
258 |
集合竞价 |
| 09:23:00 |
8.35 |
258 |
258 |
集合竞价 |
| 09:23:09 |
8.35 |
258 |
258 |
集合竞价 |
| 09:23:18 |
8.35 |
259 |
259 |
集合竞价 |
| 09:23:27 |
8.35 |
259 |
259 |
集合竞价 |
| 09:23:36 |
8.34 |
260 |
260 |
集合竞价 |
| 09:23:54 |
8.34 |
262 |
262 |
集合竞价 |
| 09:24:03 |
8.34 |
262 |
262 |
集合竞价 |
| 09:24:12 |
8.33 |
270 |
270 |
集合竞价 |
| 09:24:21 |
8.32 |
279 |
279 |
集合竞价 |
| 09:24:30 |
8.32 |
280 |
280 |
集合竞价 |
| 09:24:39 |
8.32 |
285 |
285 |
集合竞价 |
| 09:24:48 |
8.32 |
285 |
285 |
集合竞价 |
| 09:24:57 |
8.31 |
369 |
369 |
集合竞价 |
| 09:25:00 |
8.31 |
469 |
838 |
买入 |
| 09:30:00 |
8.3 |
89 |
927 |
卖出 |
| 09:30:03 |
8.3 |
788 |
1715 |
买入 |
| 09:30:06 |
8.29 |
125 |
1840 |
卖出 |
| 09:30:09 |
8.28 |
119 |
1959 |
卖出 |
| 09:30:12 |
8.29 |
59 |
2018 |
买入 |
| 09:30:15 |
8.26 |
9 |
2027 |
卖出 |
| 09:30:18 |
8.26 |
39 |
2066 |
卖出 |
| 09:30:21 |
8.26 |
58 |
2124 |
买入 |
| 09:30:24 |
8.24 |
169 |
2293 |
卖出 |
| 09:30:27 |
8.22 |
654 |
2947 |
卖出 |
| 09:30:30 |
8.21 |
262 |
3209 |
卖出 |
| 09:30:33 |
8.2 |
241 |
3450 |
卖出 |
| 09:30:36 |
8.22 |
557 |
4007 |
买入 |
| 09:30:39 |
8.22 |
105 |
4112 |
卖出 |
| 09:30:42 |
8.24 |
107 |
4219 |
买入 |
| 09:30:45 |
8.23 |
125 |
4344 |
买入 |
| 09:30:48 |
8.26 |
41 |
4385 |
买入 |
| 09:30:51 |
8.24 |
8 |
4393 |
卖出 |
| 09:30:57 |
8.24 |
61 |
4454 |
卖出 |
| 09:31:00 |
8.24 |
1 |
4455 |
卖出 |
| 09:31:03 |
8.24 |
278 |
4733 |
卖出 |
| 09:31:06 |
8.24 |
20 |
4753 |
买入 |
| 09:31:09 |
8.23 |
49 |
4802 |
卖出 |
| 09:31:12 |
8.24 |
28 |
4830 |
买入 |
| 09:31:15 |
8.24 |
277 |
5107 |
买入 |
| 09:31:18 |
8.23 |
149 |
5256 |
卖出 |
| 09:31:24 |
8.25 |
4 |
5260 |
买入 |
| 09:31:27 |
8.25 |
32 |
5292 |
买入 |
| 09:31:30 |
8.25 |
5 |
5297 |
卖出 |
| 09:31:33 |
8.25 |
4 |
5301 |
卖出 |
| 09:31:36 |
8.25 |
58 |
5359 |
买入 |
| 09:31:39 |
8.24 |
29 |
5388 |
卖出 |
| 09:31:42 |
8.25 |
62 |
5450 |
买入 |
| 09:31:45 |
8.24 |
157 |
5607 |
卖出 |
| 09:31:48 |
8.24 |
157 |
5764 |
卖出 |
| 09:31:51 |
8.25 |
58 |
5822 |
买入 |
| 09:31:54 |
8.25 |
12 |
5834 |
卖出 |
| 09:31:57 |
8.25 |
66 |
5900 |
买入 |
| 09:32:00 |
8.24 |
152 |
6052 |
卖出 |
| 09:32:03 |
8.24 |
193 |
6245 |
卖出 |
| 09:32:06 |
8.24 |
38 |
6283 |
买入 |
| 09:32:09 |
8.22 |
109 |
6392 |
卖出 |
| 09:32:12 |
8.22 |
93 |
6485 |
卖出 |
| 09:32:15 |
8.23 |
35 |
6520 |
买入 |
| 09:32:18 |
8.23 |
22 |
6542 |
买入 |
| 09:32:21 |
8.22 |
50 |
6592 |
卖出 |
| 09:32:24 |
8.22 |
20 |
6612 |
卖出 |
| 09:32:27 |
8.23 |
206 |
6818 |
买入 |
| 09:32:30 |
8.23 |
218 |
7036 |
卖出 |
| 09:32:33 |
8.22 |
218 |
7254 |
卖出 |
| 09:32:36 |
8.22 |
628 |
7882 |
卖出 |
| 09:32:39 |
8.21 |
178 |
8060 |
卖出 |
| 09:32:42 |
8.21 |
82 |
8142 |
买入 |
| 09:32:45 |
8.21 |
117 |
8259 |
卖出 |
| 09:32:48 |
8.21 |
24 |
8283 |
卖出 |
| 09:32:51 |
8.21 |
12 |
8295 |
卖出 |
| 09:32:54 |
8.21 |
25 |
8320 |
卖出 |
| 09:32:57 |
8.21 |
59 |
8379 |
卖出 |
| 09:33:00 |
8.22 |
24 |
8403 |
买入 |
| 09:33:03 |
8.22 |
44 |
8447 |
买入 |
| 09:33:06 |
8.22 |
53 |
8500 |
买入 |
| 09:33:09 |
8.21 |
438 |
8938 |
卖出 |
| 09:33:12 |
8.2 |
544 |
9482 |
卖出 |
| 09:33:15 |
8.2 |
611 |
10093 |
卖出 |
| 09:33:18 |
8.19 |
34 |
10127 |
卖出 |
| 09:33:21 |
8.2 |
202 |
10329 |
卖出 |
| 09:33:24 |
8.2 |
58 |
10387 |
卖出 |
| 09:33:27 |
8.21 |
10 |
10397 |
买入 |
| 09:33:30 |
8.21 |
81 |
10478 |
买入 |
| 09:33:33 |
8.21 |
38 |
10516 |
买入 |
| 09:33:36 |
8.21 |
10 |
10526 |
买入 |
| 09:33:39 |
8.2 |
58 |
10584 |
卖出 |
| 09:33:42 |
8.21 |
36 |
10620 |
买入 |
| 09:33:48 |
8.2 |
2 |
10622 |
卖出 |
| 09:33:51 |
8.21 |
25 |
10647 |
买入 |
| 09:33:54 |
8.21 |
67 |
10714 |
买入 |
| 09:33:57 |
8.21 |
31 |
10745 |
卖出 |
| 09:34:00 |
8.21 |
25 |
10770 |
卖出 |
| 09:34:03 |
8.22 |
70 |
10840 |
买入 |
| 09:34:06 |
8.21 |
115 |
10955 |
卖出 |
| 09:34:09 |
8.21 |
103 |
11058 |
卖出 |
| 09:34:12 |
8.22 |
138 |
11196 |
买入 |
| 09:34:15 |
8.22 |
17 |
11213 |
卖出 |
| 09:34:18 |
8.22 |
70 |
11283 |
卖出 |
| 09:34:21 |
8.23 |
19 |
11302 |
买入 |
| 09:34:24 |
8.23 |
57 |
11359 |
买入 |
| 09:34:27 |
8.23 |
10 |
11369 |
买入 |
| 09:34:30 |
8.23 |
290 |
11659 |
买入 |
| 09:34:33 |
8.23 |
77 |
11736 |
卖出 |
| 09:34:36 |
8.23 |
39 |
11775 |
买入 |
| 09:34:39 |
8.22 |
284 |
12059 |
卖出 |
| 09:34:42 |
8.22 |
66 |
12125 |
卖出 |
| 09:34:45 |
8.22 |
331 |
12456 |
卖出 |
| 09:34:48 |
8.21 |
52 |
12508 |
卖出 |
| 09:34:51 |
8.22 |
24 |
12532 |
买入 |
| 09:34:54 |
8.22 |
75 |
12607 |
买入 |
| 09:34:57 |
8.22 |
25 |
12632 |
卖出 |
| 09:35:00 |
8.22 |
40 |
12672 |
买入 |
| 09:35:03 |
8.22 |
73 |
12745 |
卖出 |
| 09:35:06 |
8.21 |
466 |
13211 |
卖出 |
| 09:35:09 |
8.21 |
65 |
13276 |
卖出 |
| 09:35:12 |
8.2 |
602 |
13878 |
卖出 |
| 09:35:15 |
8.21 |
31 |
13909 |
买入 |
| 09:35:18 |
8.21 |
21 |
13930 |
买入 |
| 09:35:21 |
8.2 |
5 |
13935 |
卖出 |
| 09:35:24 |
8.2 |
85 |
14020 |
卖出 |
| 09:35:27 |
8.2 |
17 |
14037 |
卖出 |
| 09:35:30 |
8.2 |
20 |
14057 |
卖出 |
| 09:35:33 |
8.2 |
10 |
14067 |
卖出 |
| 09:35:36 |
8.2 |
102 |
14169 |
卖出 |
| 09:35:39 |
8.21 |
87 |
14256 |
买入 |
| 09:35:42 |
8.2 |
22 |
14278 |
卖出 |
| 09:35:45 |
8.19 |
175 |
14453 |
卖出 |
| 09:35:48 |
8.19 |
15 |
14468 |
卖出 |
| 09:35:51 |
8.2 |
56 |
14524 |
买入 |
| 09:35:54 |
8.2 |
128 |
14652 |
卖出 |
| 09:35:57 |
8.2 |
72 |
14724 |
卖出 |
| 09:36:00 |
8.2 |
30 |
14754 |
卖出 |
| 09:36:03 |
8.2 |
27 |
14781 |
卖出 |
| 09:36:06 |
8.19 |
172 |
14953 |
卖出 |
| 09:36:09 |
8.19 |
48 |
15001 |
卖出 |
| 09:36:12 |
8.19 |
53 |
15054 |
卖出 |
| 09:36:15 |
8.19 |
5 |
15059 |
卖出 |
| 09:36:18 |
8.2 |
54 |
15113 |
买入 |
| 09:36:24 |
8.2 |
48 |
15161 |
买入 |
| 09:36:27 |
8.2 |
42 |
15203 |
卖出 |
| 09:36:33 |
8.2 |
79 |
15282 |
卖出 |
| 09:36:42 |
8.2 |
11 |
15293 |
卖出 |
| 09:36:45 |
8.21 |
13 |
15306 |
买入 |
| 09:36:48 |
8.2 |
116 |
15422 |
卖出 |
| 09:36:51 |
8.2 |
15 |
15437 |
卖出 |
| 09:36:54 |
8.2 |
128 |
15565 |
买入 |
| 09:36:57 |
8.2 |
3 |
15568 |
卖出 |
| 09:37:03 |
8.2 |
17 |
15585 |
卖出 |
| 09:37:06 |
8.21 |
5 |
15590 |
买入 |
| 09:37:12 |
8.21 |
8 |
15598 |
买入 |
| 09:37:18 |
8.2 |
18 |
15616 |
卖出 |
| 09:37:21 |
8.21 |
200 |
15816 |
买入 |
| 09:37:24 |
8.21 |
125 |
15941 |
卖出 |
| 09:37:30 |
8.21 |
113 |
16054 |
卖出 |
| 09:37:33 |
8.22 |
48 |
16102 |
买入 |
| 09:37:36 |
8.23 |
26 |
16128 |
买入 |
| 09:37:39 |
8.22 |
1 |
16129 |
卖出 |
| 09:37:42 |
8.22 |
20 |
16149 |
卖出 |
| 09:37:45 |
8.22 |
62 |
16211 |
卖出 |
| 09:37:48 |
8.23 |
57 |
16268 |
买入 |
| 09:37:51 |
8.22 |
41 |
16309 |
卖出 |
| 09:37:54 |
8.21 |
26 |
16335 |
卖出 |
| 09:37:57 |
8.22 |
23 |
16358 |
卖出 |
| 09:38:00 |
8.23 |
28 |
16386 |
买入 |
| 09:38:06 |
8.23 |
35 |
16421 |
买入 |
| 09:38:09 |
8.23 |
77 |
16498 |
卖出 |
| 09:38:12 |
8.23 |
32 |
16530 |
买入 |
| 09:38:15 |
8.24 |
5 |
16535 |
买入 |
| 09:38:18 |
8.24 |
17 |
16552 |
买入 |
| 09:38:21 |
8.24 |
10 |
16562 |
买入 |
| 09:38:24 |
8.24 |
39 |
16601 |
买入 |
| 09:38:27 |
8.23 |
133 |
16734 |
卖出 |
| 09:38:30 |
8.22 |
196 |
16930 |
卖出 |
| 09:38:33 |
8.22 |
178 |
17108 |
卖出 |
| 09:38:36 |
8.22 |
64 |
17172 |
卖出 |
| 09:38:39 |
8.22 |
184 |
17356 |
买入 |
| 09:38:42 |
8.22 |
155 |
17511 |
买入 |
| 09:38:45 |
8.22 |
134 |
17645 |
卖出 |
| 09:38:48 |
8.22 |
1 |
17646 |
买入 |
| 09:38:51 |
8.22 |
40 |
17686 |
买入 |
| 09:38:54 |
8.22 |
12 |
17698 |
买入 |
| 09:39:00 |
8.21 |
1 |
17699 |
卖出 |
| 09:39:03 |
8.22 |
13 |
17712 |
买入 |
| 09:39:06 |
8.21 |
59 |
17771 |
卖出 |
| 09:39:09 |
8.21 |
27 |
17798 |
卖出 |
| 09:39:12 |
8.21 |
45 |
17843 |
卖出 |
| 09:39:15 |
8.21 |
277 |
18120 |
卖出 |
| 09:39:18 |
8.2 |
348 |
18468 |
卖出 |
| 09:39:21 |
8.21 |
84 |
18552 |
买入 |
| 09:39:24 |
8.2 |
322 |
18874 |
卖出 |
| 09:39:27 |
8.2 |
169 |
19043 |
卖出 |
| 09:39:30 |
8.2 |
209 |
19252 |
卖出 |
| 09:39:33 |
8.21 |
158 |
19410 |
买入 |
| 09:39:36 |
8.2 |
49 |
19459 |
卖出 |
| 09:39:39 |
8.2 |
30 |
19489 |
卖出 |
| 09:39:45 |
8.2 |
20 |
19509 |
卖出 |
| 09:39:48 |
8.21 |
10 |
19519 |
买入 |
| 09:39:51 |
8.2 |
11 |
19530 |
卖出 |
| 09:39:54 |
8.21 |
12 |
19542 |
买入 |
| 09:40:00 |
8.21 |
3 |
19545 |
买入 |
| 09:40:03 |
8.2 |
25 |
19570 |
卖出 |
| 09:40:06 |
8.21 |
2 |
19572 |
买入 |
| 09:40:12 |
8.21 |
2 |
19574 |
买入 |
| 09:40:15 |
8.2 |
19 |
19593 |
卖出 |
| 09:40:18 |
8.2 |
32 |
19625 |
卖出 |
| 09:40:21 |
8.21 |
27 |
19652 |
买入 |
| 09:40:24 |
8.21 |
18 |
19670 |
买入 |
| 09:40:27 |
8.2 |
23 |
19693 |
卖出 |
| 09:40:30 |
8.21 |
1 |
19694 |
买入 |
| 09:40:33 |
8.21 |
5 |
19699 |
买入 |
| 09:40:36 |
8.21 |
28 |
19727 |
买入 |
| 09:40:39 |
8.2 |
256 |
19983 |
卖出 |
| 09:40:42 |
8.21 |
20 |
20003 |
买入 |
| 09:40:45 |
8.21 |
31 |
20034 |
买入 |
| 09:40:48 |
8.21 |
15 |
20049 |
买入 |
| 09:40:51 |
8.2 |
28 |
20077 |
卖出 |
| 09:40:54 |
8.2 |
214 |
20291 |
卖出 |
| 09:41:00 |
8.21 |
9 |
20300 |
卖出 |
| 09:41:03 |
8.21 |
4 |
20304 |
卖出 |
| 09:41:06 |
8.21 |
45 |
20349 |
卖出 |
| 09:41:09 |
8.23 |
47 |
20396 |
买入 |
| 09:41:18 |
8.23 |
85 |
20481 |
买入 |
| 09:41:27 |
8.23 |
15 |
20496 |
买入 |
| 09:41:33 |
8.23 |
30 |
20526 |
买入 |
| 09:41:36 |
8.21 |
20 |
20546 |
卖出 |
| 09:41:39 |
8.23 |
25 |
20571 |
买入 |
| 09:41:48 |
8.23 |
2 |
20573 |
买入 |
| 09:41:54 |
8.23 |
80 |
20653 |
买入 |
| 09:42:00 |
8.23 |
1 |
20654 |
买入 |
| 09:42:06 |
8.23 |
36 |
20690 |
买入 |
| 09:42:09 |
8.22 |
26 |
20716 |
卖出 |
| 09:42:12 |
8.22 |
97 |
20813 |
卖出 |
| 09:42:15 |
8.22 |
10 |
20823 |
卖出 |
| 09:42:18 |
8.23 |
19 |
20842 |
买入 |
| 09:42:24 |
8.23 |
52 |
20894 |
买入 |
| 09:42:30 |
8.24 |
1 |
20895 |
买入 |
| 09:42:36 |
8.24 |
6 |
20901 |
买入 |
| 09:42:39 |
8.25 |
3 |
20904 |
买入 |
| 09:42:45 |
8.24 |
27 |
20931 |
卖出 |
| 09:42:48 |
8.23 |
28 |
20959 |
卖出 |
| 09:42:51 |
8.24 |
6 |
20965 |
买入 |
| 09:42:54 |
8.24 |
38 |
21003 |
买入 |
| 09:42:57 |
8.24 |
5 |
21008 |
买入 |
| 09:43:00 |
8.24 |
9 |
21017 |
买入 |
| 09:43:03 |
8.23 |
73 |
21090 |
卖出 |
| 09:43:06 |
8.23 |
117 |
21207 |
卖出 |
| 09:43:09 |
8.23 |
285 |
21492 |
卖出 |
| 09:43:15 |
8.23 |
37 |
21529 |
卖出 |
| 09:43:18 |
8.23 |
5 |
21534 |
卖出 |
| 09:43:24 |
8.23 |
30 |
21564 |
卖出 |
| 09:43:27 |
8.23 |
8 |
21572 |
卖出 |
| 09:43:30 |
8.24 |
19 |
21591 |
买入 |
| 09:43:33 |
8.23 |
20 |
21611 |
卖出 |
| 09:43:36 |
8.23 |
11 |
21622 |
卖出 |
| 09:43:39 |
8.22 |
83 |
21705 |
卖出 |
| 09:43:42 |
8.23 |
82 |
21787 |
买入 |
| 09:43:48 |
8.23 |
17 |
21804 |
买入 |
| 09:43:51 |
8.23 |
5 |
21809 |
买入 |
| 09:43:54 |
8.23 |
16 |
21825 |
买入 |
| 09:44:00 |
8.22 |
80 |
21905 |
卖出 |
| 09:44:03 |
8.22 |
22 |
21927 |
卖出 |
| 09:44:09 |
8.22 |
50 |
21977 |
卖出 |
| 09:44:12 |
8.22 |
4 |
21981 |
卖出 |
| 09:44:15 |
8.21 |
473 |
22454 |
卖出 |
| 09:44:18 |
8.21 |
18 |
22472 |
卖出 |
| 09:44:21 |
8.21 |
4 |
22476 |
卖出 |
| 09:44:27 |
8.21 |
3 |
22479 |
卖出 |
| 09:44:30 |
8.21 |
147 |
22626 |
卖出 |
| 09:44:33 |
8.21 |
17 |
22643 |
卖出 |
| 09:44:36 |
8.21 |
263 |
22906 |
卖出 |
| 09:44:39 |
8.21 |
31 |
22937 |
卖出 |
| 09:44:42 |
8.21 |
8 |
22945 |
买入 |
| 09:44:45 |
8.21 |
97 |
23042 |
买入 |
| 09:44:48 |
8.21 |
15 |
23057 |
买入 |
| 09:44:57 |
8.21 |
2 |
23059 |
买入 |
| 09:45:00 |
8.21 |
9 |
23068 |
买入 |
| 09:45:03 |
8.21 |
12 |
23080 |
买入 |
| 09:45:06 |
8.2 |
5 |
23085 |
卖出 |
| 09:45:09 |
8.2 |
72 |
23157 |
卖出 |
| 09:45:12 |
8.2 |
1 |
23158 |
卖出 |
| 09:45:15 |
8.2 |
29 |
23187 |
卖出 |
| 09:45:18 |
8.2 |
211 |
23398 |
卖出 |