双箭股份[002381]2022-05-05交易明细
| 时间 |
成交价 |
手数 |
总手数 |
类型 |
| 09:15:09 |
5.78 |
17 |
17 |
集合竞价 |
| 09:17:33 |
5.79 |
17 |
17 |
集合竞价 |
| 09:18:27 |
5.79 |
34 |
34 |
集合竞价 |
| 09:21:48 |
5.75 |
434 |
434 |
集合竞价 |
| 09:22:15 |
5.75 |
434 |
434 |
集合竞价 |
| 09:23:36 |
5.75 |
445 |
445 |
集合竞价 |
| 09:24:03 |
5.75 |
446 |
446 |
集合竞价 |
| 09:24:57 |
5.75 |
485 |
485 |
集合竞价 |
| 09:25:00 |
5.75 |
632 |
1117 |
买入 |
| 09:30:00 |
5.75 |
322 |
1439 |
买入 |
| 09:30:03 |
5.78 |
160 |
1599 |
买入 |
| 09:30:06 |
5.75 |
27 |
1626 |
卖出 |
| 09:30:09 |
5.78 |
23 |
1649 |
买入 |
| 09:30:12 |
5.78 |
1 |
1650 |
买入 |
| 09:30:15 |
5.78 |
59 |
1709 |
买入 |
| 09:30:18 |
5.76 |
73 |
1782 |
卖出 |
| 09:30:21 |
5.78 |
120 |
1902 |
卖出 |
| 09:30:24 |
5.78 |
49 |
1951 |
卖出 |
| 09:30:27 |
5.78 |
21 |
1972 |
卖出 |
| 09:30:33 |
5.78 |
141 |
2113 |
卖出 |
| 09:30:36 |
5.79 |
84 |
2197 |
卖出 |
| 09:30:42 |
5.78 |
5 |
2202 |
卖出 |
| 09:30:45 |
5.78 |
41 |
2243 |
卖出 |
| 09:30:48 |
5.77 |
24 |
2267 |
卖出 |
| 09:30:51 |
5.78 |
3 |
2270 |
买入 |
| 09:30:54 |
5.79 |
29 |
2299 |
买入 |
| 09:31:00 |
5.79 |
8 |
2307 |
买入 |
| 09:31:03 |
5.79 |
3 |
2310 |
买入 |
| 09:31:06 |
5.79 |
4 |
2314 |
买入 |
| 09:31:09 |
5.76 |
113 |
2427 |
卖出 |
| 09:31:12 |
5.77 |
47 |
2474 |
买入 |
| 09:31:15 |
5.79 |
131 |
2605 |
买入 |
| 09:31:18 |
5.78 |
29 |
2634 |
买入 |
| 09:31:21 |
5.77 |
88 |
2722 |
卖出 |
| 09:31:24 |
5.77 |
2 |
2724 |
买入 |
| 09:31:27 |
5.77 |
34 |
2758 |
买入 |
| 09:31:30 |
5.76 |
11 |
2769 |
卖出 |
| 09:31:33 |
5.75 |
18 |
2787 |
卖出 |
| 09:31:36 |
5.74 |
89 |
2876 |
卖出 |
| 09:31:39 |
5.77 |
15 |
2891 |
买入 |
| 09:31:48 |
5.76 |
6 |
2897 |
卖出 |
| 09:31:51 |
5.75 |
38 |
2935 |
卖出 |
| 09:31:57 |
5.76 |
8 |
2943 |
买入 |
| 09:32:06 |
5.75 |
48 |
2991 |
卖出 |
| 09:32:09 |
5.77 |
31 |
3022 |
买入 |
| 09:32:12 |
5.75 |
2 |
3024 |
卖出 |
| 09:32:15 |
5.75 |
33 |
3057 |
买入 |
| 09:32:18 |
5.77 |
65 |
3122 |
买入 |
| 09:32:24 |
5.75 |
67 |
3189 |
卖出 |
| 09:32:27 |
5.75 |
45 |
3234 |
买入 |
| 09:32:30 |
5.74 |
28 |
3262 |
卖出 |
| 09:32:33 |
5.74 |
8 |
3270 |
买入 |
| 09:32:36 |
5.73 |
28 |
3298 |
卖出 |
| 09:32:39 |
5.74 |
33 |
3331 |
买入 |
| 09:32:42 |
5.73 |
38 |
3369 |
卖出 |
| 09:32:45 |
5.75 |
2 |
3371 |
买入 |
| 09:32:48 |
5.75 |
7 |
3378 |
买入 |
| 09:32:51 |
5.75 |
6 |
3384 |
买入 |
| 09:32:57 |
5.75 |
15 |
3399 |
买入 |
| 09:33:03 |
5.75 |
31 |
3430 |
卖出 |
| 09:33:06 |
5.75 |
44 |
3474 |
卖出 |
| 09:33:09 |
5.75 |
53 |
3527 |
卖出 |
| 09:33:12 |
5.75 |
12 |
3539 |
买入 |
| 09:33:15 |
5.75 |
4 |
3543 |
买入 |
| 09:33:18 |
5.76 |
6 |
3549 |
买入 |
| 09:33:27 |
5.74 |
8 |
3557 |
卖出 |
| 09:33:30 |
5.75 |
69 |
3626 |
买入 |
| 09:33:33 |
5.74 |
2 |
3628 |
卖出 |
| 09:33:36 |
5.75 |
8 |
3636 |
买入 |
| 09:33:42 |
5.75 |
1 |
3637 |
买入 |
| 09:33:48 |
5.76 |
12 |
3649 |
买入 |
| 09:33:51 |
5.76 |
44 |
3693 |
买入 |
| 09:33:54 |
5.77 |
64 |
3757 |
买入 |
| 09:33:57 |
5.77 |
6 |
3763 |
买入 |
| 09:34:00 |
5.75 |
34 |
3797 |
卖出 |
| 09:34:06 |
5.75 |
20 |
3817 |
卖出 |
| 09:34:09 |
5.75 |
19 |
3836 |
卖出 |
| 09:34:12 |
5.77 |
43 |
3879 |
买入 |
| 09:34:15 |
5.77 |
15 |
3894 |
卖出 |
| 09:34:18 |
5.77 |
38 |
3932 |
卖出 |
| 09:34:42 |
5.75 |
16 |
3948 |
卖出 |
| 09:34:45 |
5.77 |
9 |
3957 |
买入 |
| 09:34:48 |
5.77 |
2 |
3959 |
卖出 |
| 09:34:54 |
5.77 |
2 |
3961 |
卖出 |
| 09:35:00 |
5.78 |
4 |
3965 |
买入 |
| 09:35:03 |
5.77 |
6 |
3971 |
卖出 |
| 09:35:12 |
5.77 |
2 |
3973 |
卖出 |
| 09:35:15 |
5.78 |
20 |
3993 |
买入 |
| 09:35:18 |
5.78 |
7 |
4000 |
买入 |
| 09:35:21 |
5.77 |
39 |
4039 |
卖出 |
| 09:35:24 |
5.75 |
22 |
4061 |
卖出 |
| 09:35:30 |
5.78 |
42 |
4103 |
买入 |
| 09:35:33 |
5.77 |
18 |
4121 |
卖出 |
| 09:35:36 |
5.77 |
17 |
4138 |
卖出 |
| 09:35:39 |
5.74 |
101 |
4239 |
卖出 |
| 09:35:42 |
5.78 |
4 |
4243 |
买入 |
| 09:35:51 |
5.76 |
1 |
4244 |
买入 |
| 09:35:54 |
5.76 |
1 |
4245 |
卖出 |
| 09:36:09 |
5.76 |
13 |
4258 |
卖出 |
| 09:36:12 |
5.76 |
11 |
4269 |
买入 |
| 09:36:15 |
5.76 |
5 |
4274 |
卖出 |
| 09:36:18 |
5.76 |
7 |
4281 |
买入 |
| 09:36:21 |
5.76 |
9 |
4290 |
买入 |
| 09:36:27 |
5.76 |
4 |
4294 |
买入 |
| 09:36:30 |
5.76 |
101 |
4395 |
买入 |
| 09:36:33 |
5.76 |
2 |
4397 |
卖出 |
| 09:36:36 |
5.76 |
12 |
4409 |
卖出 |
| 09:36:39 |
5.76 |
32 |
4441 |
卖出 |
| 09:36:42 |
5.75 |
18 |
4459 |
卖出 |
| 09:36:45 |
5.76 |
7 |
4466 |
买入 |
| 09:36:48 |
5.75 |
8 |
4474 |
卖出 |
| 09:36:51 |
5.75 |
4 |
4478 |
卖出 |
| 09:36:54 |
5.75 |
22 |
4500 |
买入 |
| 09:36:57 |
5.75 |
5 |
4505 |
买入 |
| 09:37:00 |
5.75 |
38 |
4543 |
买入 |
| 09:37:03 |
5.75 |
22 |
4565 |
卖出 |
| 09:37:09 |
5.75 |
1 |
4566 |
卖出 |
| 09:37:12 |
5.76 |
28 |
4594 |
买入 |
| 09:37:15 |
5.75 |
23 |
4617 |
卖出 |
| 09:37:18 |
5.76 |
17 |
4634 |
买入 |
| 09:37:21 |
5.76 |
3 |
4637 |
买入 |
| 09:37:24 |
5.77 |
41 |
4678 |
买入 |
| 09:37:30 |
5.76 |
19 |
4697 |
卖出 |
| 09:37:33 |
5.76 |
12 |
4709 |
买入 |
| 09:37:36 |
5.78 |
21 |
4730 |
买入 |
| 09:37:39 |
5.77 |
1 |
4731 |
买入 |
| 09:37:45 |
5.77 |
3 |
4734 |
买入 |
| 09:37:48 |
5.77 |
2 |
4736 |
买入 |
| 09:37:57 |
5.77 |
25 |
4761 |
买入 |
| 09:38:03 |
5.77 |
15 |
4776 |
买入 |
| 09:38:06 |
5.77 |
17 |
4793 |
卖出 |
| 09:38:09 |
5.76 |
16 |
4809 |
卖出 |
| 09:38:18 |
5.77 |
60 |
4869 |
买入 |
| 09:38:21 |
5.76 |
32 |
4901 |
买入 |
| 09:38:24 |
5.76 |
26 |
4927 |
卖出 |
| 09:38:36 |
5.76 |
44 |
4971 |
买入 |
| 09:38:39 |
5.76 |
9 |
4980 |
卖出 |
| 09:38:51 |
5.76 |
3 |
4983 |
买入 |
| 09:39:09 |
5.77 |
40 |
5023 |
买入 |
| 09:39:12 |
5.76 |
1 |
5024 |
卖出 |
| 09:39:15 |
5.76 |
14 |
5038 |
卖出 |
| 09:39:30 |
5.77 |
50 |
5088 |
买入 |
| 09:39:33 |
5.77 |
34 |
5122 |
买入 |
| 09:39:36 |
5.77 |
9 |
5131 |
买入 |
| 09:39:39 |
5.77 |
7 |
5138 |
买入 |
| 09:39:42 |
5.77 |
28 |
5166 |
买入 |
| 09:39:45 |
5.77 |
51 |
5217 |
买入 |
| 09:39:48 |
5.79 |
259 |
5476 |
买入 |
| 09:39:51 |
5.79 |
40 |
5516 |
卖出 |
| 09:40:03 |
5.8 |
22 |
5538 |
买入 |
| 09:40:06 |
5.78 |
72 |
5610 |
卖出 |
| 09:40:09 |
5.77 |
196 |
5806 |
卖出 |
| 09:40:12 |
5.77 |
197 |
6003 |
卖出 |
| 09:40:15 |
5.76 |
130 |
6133 |
卖出 |
| 09:40:27 |
5.77 |
92 |
6225 |
买入 |
| 09:40:30 |
5.76 |
2 |
6227 |
卖出 |
| 09:40:36 |
5.76 |
178 |
6405 |
买入 |
| 09:40:39 |
5.76 |
2 |
6407 |
卖出 |
| 09:40:48 |
5.76 |
1 |
6408 |
买入 |
| 09:40:54 |
5.76 |
13 |
6421 |
买入 |
| 09:40:57 |
5.77 |
33 |
6454 |
买入 |
| 09:41:00 |
5.76 |
15 |
6469 |
卖出 |
| 09:41:06 |
5.76 |
63 |
6532 |
买入 |
| 09:41:09 |
5.75 |
229 |
6761 |
卖出 |
| 09:41:18 |
5.74 |
9 |
6770 |
卖出 |
| 09:41:21 |
5.74 |
5 |
6775 |
卖出 |
| 09:41:24 |
5.74 |
7 |
6782 |
卖出 |
| 09:41:30 |
5.74 |
75 |
6857 |
卖出 |
| 09:41:33 |
5.74 |
14 |
6871 |
买入 |
| 09:41:45 |
5.74 |
10 |
6881 |
买入 |
| 09:41:54 |
5.73 |
2 |
6883 |
卖出 |
| 09:42:03 |
5.73 |
3 |
6886 |
卖出 |
| 09:42:06 |
5.73 |
10 |
6896 |
卖出 |
| 09:42:09 |
5.73 |
79 |
6975 |
卖出 |
| 09:42:12 |
5.73 |
1 |
6976 |
买入 |
| 09:42:18 |
5.72 |
1 |
6977 |
卖出 |
| 09:42:27 |
5.72 |
65 |
7042 |
卖出 |
| 09:42:36 |
5.72 |
31 |
7073 |
卖出 |
| 09:42:39 |
5.72 |
16 |
7089 |
买入 |
| 09:42:45 |
5.72 |
5 |
7094 |
买入 |
| 09:42:48 |
5.72 |
10 |
7104 |
买入 |
| 09:42:51 |
5.72 |
19 |
7123 |
买入 |
| 09:42:54 |
5.72 |
10 |
7133 |
买入 |
| 09:43:00 |
5.72 |
136 |
7269 |
买入 |
| 09:43:09 |
5.73 |
13 |
7282 |
卖出 |
| 09:43:15 |
5.73 |
12 |
7294 |
卖出 |
| 09:43:21 |
5.73 |
37 |
7331 |
买入 |
| 09:43:24 |
5.73 |
17 |
7348 |
买入 |
| 09:43:54 |
5.74 |
47 |
7395 |
买入 |
| 09:44:12 |
5.74 |
51 |
7446 |
买入 |
| 09:44:15 |
5.75 |
30 |
7476 |
买入 |
| 09:44:36 |
5.75 |
20 |
7496 |
买入 |
| 09:44:48 |
5.76 |
17 |
7513 |
买入 |
| 09:44:57 |
5.75 |
24 |
7537 |
卖出 |
| 09:45:00 |
5.75 |
3 |
7540 |
卖出 |
| 09:45:03 |
5.75 |
36 |
7576 |
卖出 |
| 09:45:06 |
5.75 |
7 |
7583 |
卖出 |
| 09:45:09 |
5.75 |
193 |
7776 |
卖出 |
| 09:45:12 |
5.74 |
19 |
7795 |
卖出 |
| 09:45:15 |
5.73 |
18 |
7813 |
卖出 |
| 09:45:18 |
5.73 |
3 |
7816 |
卖出 |
| 09:45:24 |
5.73 |
3 |
7819 |
卖出 |
| 09:45:30 |
5.74 |
29 |
7848 |
买入 |
| 09:45:33 |
5.73 |
5 |
7853 |
卖出 |
| 09:45:36 |
5.73 |
89 |
7942 |
卖出 |
| 09:45:39 |
5.73 |
10 |
7952 |
买入 |
| 09:45:45 |
5.73 |
99 |
8051 |
卖出 |
| 09:45:48 |
5.74 |
2 |
8053 |
卖出 |
| 09:45:54 |
5.75 |
1 |
8054 |
买入 |
| 09:46:03 |
5.73 |
70 |
8124 |
卖出 |
| 09:46:06 |
5.75 |
6 |
8130 |
买入 |
| 09:46:09 |
5.75 |
75 |
8205 |
买入 |
| 09:46:12 |
5.76 |
10 |
8215 |
买入 |
| 09:46:15 |
5.75 |
39 |
8254 |
卖出 |
| 09:46:18 |
5.78 |
5 |
8259 |
买入 |
| 09:46:21 |
5.76 |
1 |
8260 |
卖出 |
| 09:46:24 |
5.76 |
5 |
8265 |
卖出 |
| 09:46:39 |
5.76 |
1 |
8266 |
买入 |
| 09:46:42 |
5.76 |
5 |
8271 |
买入 |
| 09:46:45 |
5.76 |
13 |
8284 |
买入 |
| 09:46:48 |
5.75 |
2 |
8286 |
卖出 |
| 09:46:51 |
5.75 |
15 |
8301 |
卖出 |
| 09:47:15 |
5.77 |
2 |
8303 |
买入 |
| 09:47:18 |
5.78 |
2 |
8305 |
买入 |
| 09:47:30 |
5.78 |
1 |
8306 |
卖出 |
| 09:47:33 |
5.77 |
1 |
8307 |
卖出 |
| 09:47:36 |
5.77 |
4 |
8311 |
买入 |
| 09:47:51 |
5.78 |
21 |
8332 |
买入 |
| 09:47:54 |
5.78 |
14 |
8346 |
卖出 |
| 09:47:57 |
5.76 |
1 |
8347 |
卖出 |
| 09:48:03 |
5.77 |
15 |
8362 |
买入 |
| 09:48:06 |
5.77 |
17 |
8379 |
卖出 |
| 09:48:09 |
5.78 |
2 |
8381 |
卖出 |
| 09:48:18 |
5.78 |
20 |
8401 |
买入 |
| 09:48:36 |
5.77 |
2 |
8403 |
买入 |
| 09:48:39 |
5.77 |
2 |
8405 |
买入 |
| 09:48:45 |
5.77 |
17 |
8422 |
卖出 |
| 09:48:48 |
5.77 |
11 |
8433 |
买入 |
| 09:48:51 |
5.78 |
10 |
8443 |
买入 |
| 09:48:54 |
5.78 |
72 |
8515 |
买入 |
| 09:48:57 |
5.78 |
19 |
8534 |
买入 |
| 09:49:00 |
5.78 |
8 |
8542 |
卖出 |
| 09:49:06 |
5.78 |
4 |
8546 |
卖出 |
| 09:49:12 |
5.78 |
23 |
8569 |
卖出 |
| 09:49:15 |
5.78 |
5 |
8574 |
买入 |
| 09:49:27 |
5.77 |
20 |
8594 |
卖出 |
| 09:49:30 |
5.77 |
1 |
8595 |
买入 |
| 09:49:33 |
5.77 |
1 |
8596 |
买入 |
| 09:49:36 |
5.77 |
16 |
8612 |
买入 |
| 09:49:42 |
5.77 |
20 |
8632 |
卖出 |
| 09:50:03 |
5.77 |
13 |
8645 |
卖出 |
| 09:50:06 |
5.77 |
2 |
8647 |
卖出 |
| 09:50:12 |
5.78 |
70 |
8717 |
买入 |
| 09:50:18 |
5.77 |
4 |
8721 |
卖出 |
| 09:50:21 |
5.78 |
2 |
8723 |
买入 |
| 09:50:27 |
5.77 |
86 |
8809 |
卖出 |
| 09:50:36 |
5.78 |
76 |
8885 |
买入 |
| 09:50:39 |
5.77 |
1 |
8886 |
卖出 |
| 09:51:15 |
5.77 |
44 |
8930 |
卖出 |
| 09:51:18 |
5.78 |
5 |
8935 |
买入 |
| 09:51:21 |
5.78 |
9 |
8944 |
买入 |
| 09:51:24 |
5.78 |
21 |
8965 |
买入 |
| 09:51:33 |
5.78 |
88 |
9053 |
买入 |
| 09:51:39 |
5.79 |
58 |
9111 |
买入 |
| 09:51:42 |
5.79 |
1 |
9112 |
卖出 |
| 09:51:51 |
5.8 |
64 |
9176 |
买入 |
| 09:51:54 |
5.81 |
1 |
9177 |
买入 |
| 09:52:06 |
5.81 |
25 |
9202 |
买入 |
| 09:52:09 |
5.81 |
2 |
9204 |
买入 |
| 09:52:15 |
5.8 |
96 |
9300 |
卖出 |
| 09:52:33 |
5.8 |
33 |
9333 |
卖出 |
| 09:52:36 |
5.8 |
160 |
9493 |
卖出 |
| 09:52:39 |
5.8 |
1 |
9494 |
卖出 |
| 09:52:45 |
5.8 |
1 |
9495 |
卖出 |
| 09:52:48 |
5.8 |
58 |
9553 |
卖出 |
| 09:52:51 |
5.8 |
7 |
9560 |
买入 |
| 09:52:54 |
5.79 |
2 |
9562 |
卖出 |
| 09:53:00 |
5.79 |
31 |
9593 |
卖出 |
| 09:53:03 |
5.79 |
8 |
9601 |
买入 |
| 09:53:09 |
5.78 |
2 |
9603 |
卖出 |
| 09:53:18 |
5.78 |
2 |
9605 |
卖出 |
| 09:53:24 |
5.79 |
59 |
9664 |
买入 |
| 09:53:42 |
5.79 |
19 |
9683 |
买入 |
| 09:53:48 |
5.79 |
10 |
9693 |
买入 |
| 09:54:00 |
5.79 |
7 |
9700 |
买入 |
| 09:54:15 |
5.79 |
95 |
9795 |
买入 |
| 09:54:18 |
5.8 |
2 |
9797 |
买入 |
| 09:54:24 |
5.8 |
1 |
9798 |
卖出 |
| 09:54:27 |
5.8 |
3 |
9801 |
卖出 |
| 09:54:30 |
5.79 |
48 |
9849 |
卖出 |
| 09:55:33 |
5.8 |
50 |
9899 |
卖出 |
| 09:55:48 |
5.79 |
1 |
9900 |
卖出 |
| 09:55:54 |
5.8 |
32 |
9932 |
买入 |
| 09:56:09 |
5.8 |
144 |
10076 |
买入 |
| 09:56:12 |
5.79 |
11 |
10087 |
卖出 |
| 09:56:15 |
5.8 |
25 |
10112 |
买入 |
| 09:56:24 |
5.8 |
1 |
10113 |
买入 |
| 09:56:30 |
5.79 |
9 |
10122 |
卖出 |
| 09:56:45 |
5.8 |
9 |
10131 |
买入 |
| 09:57:00 |
5.81 |
216 |
10347 |
买入 |