龙星化工[002442]2022-10-31交易明细
| 时间 |
成交价 |
手数 |
总手数 |
类型 |
| 09:15:00 |
5.21 |
53 |
53 |
集合竞价 |
| 09:15:09 |
5.57 |
220 |
220 |
集合竞价 |
| 09:15:18 |
5.3 |
399 |
399 |
集合竞价 |
| 09:15:54 |
5.3 |
399 |
399 |
集合竞价 |
| 09:16:03 |
5.3 |
402 |
402 |
集合竞价 |
| 09:16:12 |
5.3 |
393 |
393 |
集合竞价 |
| 09:16:21 |
5.3 |
393 |
393 |
集合竞价 |
| 09:16:30 |
5.27 |
615 |
615 |
集合竞价 |
| 09:16:39 |
5.17 |
664 |
664 |
集合竞价 |
| 09:16:48 |
5.3 |
513 |
513 |
集合竞价 |
| 09:16:57 |
5.3 |
520 |
520 |
集合竞价 |
| 09:17:06 |
5.15 |
740 |
740 |
集合竞价 |
| 09:17:15 |
5.15 |
751 |
751 |
集合竞价 |
| 09:17:24 |
5.15 |
837 |
837 |
集合竞价 |
| 09:17:33 |
5.25 |
534 |
534 |
集合竞价 |
| 09:17:42 |
5.25 |
535 |
535 |
集合竞价 |
| 09:17:51 |
5.32 |
426 |
426 |
集合竞价 |
| 09:18:00 |
5.32 |
426 |
426 |
集合竞价 |
| 09:18:18 |
5.25 |
420 |
420 |
集合竞价 |
| 09:18:27 |
5.25 |
420 |
420 |
集合竞价 |
| 09:18:36 |
5.25 |
420 |
420 |
集合竞价 |
| 09:18:54 |
5.25 |
420 |
420 |
集合竞价 |
| 09:19:03 |
5.25 |
428 |
428 |
集合竞价 |
| 09:19:12 |
5.45 |
119 |
119 |
集合竞价 |
| 09:19:21 |
5.45 |
106 |
106 |
集合竞价 |
| 09:19:30 |
5.45 |
106 |
106 |
集合竞价 |
| 09:19:39 |
5.45 |
109 |
109 |
集合竞价 |
| 09:19:48 |
5.45 |
109 |
109 |
集合竞价 |
| 09:20:09 |
5.45 |
111 |
111 |
集合竞价 |
| 09:20:18 |
5.45 |
111 |
111 |
集合竞价 |
| 09:20:45 |
5.45 |
130 |
130 |
集合竞价 |
| 09:21:21 |
5.45 |
186 |
186 |
集合竞价 |
| 09:21:30 |
5.45 |
186 |
186 |
集合竞价 |
| 09:21:39 |
5.45 |
186 |
186 |
集合竞价 |
| 09:21:57 |
5.45 |
209 |
209 |
集合竞价 |
| 09:22:15 |
5.45 |
229 |
229 |
集合竞价 |
| 09:22:33 |
5.45 |
229 |
229 |
集合竞价 |
| 09:22:42 |
5.45 |
239 |
239 |
集合竞价 |
| 09:22:51 |
5.45 |
267 |
267 |
集合竞价 |
| 09:23:00 |
5.41 |
565 |
565 |
集合竞价 |
| 09:23:09 |
5.36 |
622 |
622 |
集合竞价 |
| 09:23:18 |
5.36 |
622 |
622 |
集合竞价 |
| 09:23:27 |
5.36 |
751 |
751 |
集合竞价 |
| 09:23:36 |
5.36 |
888 |
888 |
集合竞价 |
| 09:23:45 |
5.41 |
1006 |
1006 |
集合竞价 |
| 09:23:54 |
5.41 |
1010 |
1010 |
集合竞价 |
| 09:24:03 |
5.36 |
1200 |
1200 |
集合竞价 |
| 09:24:12 |
5.36 |
1446 |
1446 |
集合竞价 |
| 09:24:21 |
5.32 |
1762 |
1762 |
集合竞价 |
| 09:24:30 |
5.35 |
1764 |
1764 |
集合竞价 |
| 09:24:39 |
5.35 |
1832 |
1832 |
集合竞价 |
| 09:24:48 |
5.35 |
2051 |
2051 |
集合竞价 |
| 09:24:57 |
5.35 |
2138 |
2138 |
集合竞价 |
| 09:25:00 |
5.35 |
2159 |
4297 |
卖出 |
| 09:30:00 |
5.36 |
1965 |
6262 |
买入 |
| 09:30:03 |
5.33 |
2494 |
8756 |
卖出 |
| 09:30:06 |
5.33 |
165 |
8921 |
买入 |
| 09:30:09 |
5.33 |
296 |
9217 |
买入 |
| 09:30:12 |
5.33 |
1667 |
10884 |
买入 |
| 09:30:15 |
5.33 |
558 |
11442 |
买入 |
| 09:30:18 |
5.33 |
482 |
11924 |
卖出 |
| 09:30:21 |
5.31 |
859 |
12783 |
卖出 |
| 09:30:24 |
5.33 |
262 |
13045 |
买入 |
| 09:30:27 |
5.34 |
121 |
13166 |
买入 |
| 09:30:30 |
5.34 |
802 |
13968 |
买入 |
| 09:30:33 |
5.35 |
4142 |
18110 |
买入 |
| 09:30:36 |
5.36 |
1482 |
19592 |
买入 |
| 09:30:39 |
5.41 |
177 |
19769 |
买入 |
| 09:30:42 |
5.41 |
20 |
19789 |
买入 |
| 09:30:45 |
5.41 |
39 |
19828 |
卖出 |
| 09:30:48 |
5.4 |
138 |
19966 |
卖出 |
| 09:30:51 |
5.41 |
28 |
19994 |
买入 |
| 09:30:54 |
5.41 |
22 |
20016 |
买入 |
| 09:30:57 |
5.41 |
26 |
20042 |
买入 |
| 09:31:00 |
5.4 |
65 |
20107 |
卖出 |
| 09:31:03 |
5.4 |
120 |
20227 |
卖出 |
| 09:31:06 |
5.41 |
115 |
20342 |
买入 |
| 09:31:09 |
5.4 |
351 |
20693 |
卖出 |
| 09:31:12 |
5.4 |
236 |
20929 |
买入 |
| 09:31:15 |
5.4 |
55 |
20984 |
买入 |
| 09:31:18 |
5.4 |
97 |
21081 |
买入 |
| 09:31:21 |
5.4 |
208 |
21289 |
买入 |
| 09:31:24 |
5.4 |
188 |
21477 |
买入 |
| 09:31:27 |
5.39 |
84 |
21561 |
卖出 |
| 09:31:30 |
5.4 |
12 |
21573 |
买入 |
| 09:31:33 |
5.4 |
44 |
21617 |
买入 |
| 09:31:36 |
5.4 |
129 |
21746 |
卖出 |
| 09:31:39 |
5.39 |
318 |
22064 |
卖出 |
| 09:31:42 |
5.41 |
286 |
22350 |
买入 |
| 09:31:45 |
5.4 |
193 |
22543 |
卖出 |
| 09:31:48 |
5.4 |
41 |
22584 |
买入 |
| 09:31:51 |
5.41 |
145 |
22729 |
买入 |
| 09:31:54 |
5.41 |
118 |
22847 |
买入 |
| 09:31:57 |
5.41 |
20 |
22867 |
买入 |
| 09:32:00 |
5.4 |
49 |
22916 |
卖出 |
| 09:32:03 |
5.41 |
144 |
23060 |
买入 |
| 09:32:06 |
5.41 |
16 |
23076 |
卖出 |
| 09:32:09 |
5.42 |
13 |
23089 |
买入 |
| 09:32:12 |
5.44 |
165 |
23254 |
买入 |
| 09:32:15 |
5.44 |
31 |
23285 |
买入 |
| 09:32:18 |
5.44 |
10 |
23295 |
买入 |
| 09:32:21 |
5.44 |
115 |
23410 |
买入 |
| 09:32:24 |
5.44 |
63 |
23473 |
卖出 |
| 09:32:27 |
5.45 |
73 |
23546 |
买入 |
| 09:32:30 |
5.44 |
106 |
23652 |
卖出 |
| 09:32:33 |
5.48 |
105 |
23757 |
买入 |
| 09:32:36 |
5.45 |
114 |
23871 |
买入 |
| 09:32:39 |
5.47 |
100 |
23971 |
买入 |
| 09:32:42 |
5.45 |
30 |
24001 |
卖出 |
| 09:32:45 |
5.48 |
264 |
24265 |
买入 |
| 09:32:48 |
5.48 |
64 |
24329 |
买入 |
| 09:32:51 |
5.47 |
1 |
24330 |
卖出 |
| 09:32:54 |
5.44 |
146 |
24476 |
卖出 |
| 09:32:57 |
5.43 |
239 |
24715 |
卖出 |
| 09:33:00 |
5.42 |
165 |
24880 |
卖出 |
| 09:33:06 |
5.41 |
266 |
25146 |
卖出 |
| 09:33:09 |
5.44 |
58 |
25204 |
买入 |
| 09:33:12 |
5.42 |
193 |
25397 |
卖出 |
| 09:33:15 |
5.42 |
128 |
25525 |
买入 |
| 09:33:18 |
5.41 |
42 |
25567 |
卖出 |
| 09:33:21 |
5.42 |
45 |
25612 |
买入 |
| 09:33:24 |
5.42 |
38 |
25650 |
买入 |
| 09:33:27 |
5.42 |
184 |
25834 |
买入 |
| 09:33:30 |
5.43 |
62 |
25896 |
买入 |
| 09:33:33 |
5.42 |
56 |
25952 |
卖出 |
| 09:33:36 |
5.44 |
276 |
26228 |
买入 |
| 09:33:39 |
5.43 |
19 |
26247 |
卖出 |
| 09:33:42 |
5.44 |
2 |
26249 |
买入 |
| 09:33:45 |
5.44 |
18 |
26267 |
卖出 |
| 09:33:48 |
5.44 |
56 |
26323 |
买入 |
| 09:33:51 |
5.44 |
40 |
26363 |
卖出 |
| 09:33:54 |
5.44 |
52 |
26415 |
卖出 |
| 09:33:57 |
5.44 |
46 |
26461 |
卖出 |
| 09:34:03 |
5.44 |
75 |
26536 |
卖出 |
| 09:34:06 |
5.45 |
226 |
26762 |
买入 |
| 09:34:09 |
5.43 |
43 |
26805 |
卖出 |
| 09:34:12 |
5.44 |
160 |
26965 |
买入 |
| 09:34:18 |
5.43 |
20 |
26985 |
买入 |
| 09:34:21 |
5.43 |
90 |
27075 |
买入 |
| 09:34:24 |
5.43 |
10 |
27085 |
买入 |
| 09:34:30 |
5.43 |
64 |
27149 |
买入 |
| 09:34:33 |
5.42 |
234 |
27383 |
卖出 |
| 09:34:36 |
5.42 |
11 |
27394 |
卖出 |
| 09:34:39 |
5.43 |
162 |
27556 |
买入 |
| 09:34:42 |
5.41 |
258 |
27814 |
卖出 |
| 09:34:45 |
5.42 |
30 |
27844 |
卖出 |
| 09:34:48 |
5.43 |
111 |
27955 |
买入 |
| 09:34:51 |
5.42 |
39 |
27994 |
卖出 |
| 09:34:54 |
5.42 |
65 |
28059 |
买入 |
| 09:34:57 |
5.42 |
40 |
28099 |
买入 |
| 09:35:00 |
5.41 |
42 |
28141 |
卖出 |
| 09:35:03 |
5.42 |
69 |
28210 |
买入 |
| 09:35:06 |
5.41 |
79 |
28289 |
卖出 |
| 09:35:09 |
5.41 |
238 |
28527 |
卖出 |
| 09:35:12 |
5.41 |
107 |
28634 |
卖出 |
| 09:35:15 |
5.41 |
24 |
28658 |
卖出 |
| 09:35:18 |
5.41 |
433 |
29091 |
买入 |
| 09:35:21 |
5.4 |
25 |
29116 |
卖出 |
| 09:35:24 |
5.41 |
112 |
29228 |
买入 |
| 09:35:27 |
5.41 |
29 |
29257 |
卖出 |
| 09:35:30 |
5.4 |
112 |
29369 |
卖出 |
| 09:35:33 |
5.4 |
9 |
29378 |
卖出 |
| 09:35:36 |
5.4 |
152 |
29530 |
卖出 |
| 09:35:39 |
5.41 |
41 |
29571 |
卖出 |
| 09:35:42 |
5.42 |
205 |
29776 |
买入 |
| 09:35:45 |
5.42 |
20 |
29796 |
买入 |
| 09:35:51 |
5.42 |
27 |
29823 |
买入 |
| 09:35:54 |
5.42 |
1 |
29824 |
买入 |
| 09:35:57 |
5.4 |
594 |
30418 |
卖出 |
| 09:36:00 |
5.41 |
45 |
30463 |
买入 |
| 09:36:03 |
5.42 |
22 |
30485 |
买入 |
| 09:36:06 |
5.41 |
62 |
30547 |
卖出 |
| 09:36:09 |
5.43 |
500 |
31047 |
买入 |
| 09:36:15 |
5.41 |
26 |
31073 |
卖出 |
| 09:36:18 |
5.42 |
84 |
31157 |
买入 |
| 09:36:24 |
5.42 |
50 |
31207 |
卖出 |
| 09:36:27 |
5.42 |
89 |
31296 |
卖出 |
| 09:36:30 |
5.43 |
35 |
31331 |
买入 |
| 09:36:33 |
5.43 |
52 |
31383 |
买入 |
| 09:36:36 |
5.43 |
35 |
31418 |
买入 |
| 09:36:39 |
5.43 |
53 |
31471 |
卖出 |
| 09:36:42 |
5.43 |
34 |
31505 |
卖出 |
| 09:36:45 |
5.43 |
1 |
31506 |
卖出 |
| 09:36:48 |
5.43 |
103 |
31609 |
卖出 |
| 09:36:51 |
5.43 |
7 |
31616 |
买入 |
| 09:36:54 |
5.43 |
5 |
31621 |
买入 |
| 09:36:57 |
5.43 |
20 |
31641 |
买入 |
| 09:37:00 |
5.43 |
73 |
31714 |
买入 |
| 09:37:03 |
5.43 |
67 |
31781 |
买入 |
| 09:37:06 |
5.42 |
28 |
31809 |
卖出 |
| 09:37:12 |
5.42 |
92 |
31901 |
卖出 |
| 09:37:15 |
5.42 |
82 |
31983 |
卖出 |
| 09:37:18 |
5.43 |
119 |
32102 |
买入 |
| 09:37:21 |
5.43 |
55 |
32157 |
卖出 |
| 09:37:27 |
5.44 |
1 |
32158 |
买入 |
| 09:37:30 |
5.43 |
89 |
32247 |
卖出 |
| 09:37:33 |
5.43 |
63 |
32310 |
买入 |
| 09:37:36 |
5.43 |
35 |
32345 |
买入 |
| 09:37:39 |
5.43 |
193 |
32538 |
买入 |
| 09:37:42 |
5.43 |
73 |
32611 |
买入 |
| 09:37:45 |
5.43 |
10 |
32621 |
买入 |
| 09:37:48 |
5.42 |
58 |
32679 |
卖出 |
| 09:37:51 |
5.41 |
450 |
33129 |
卖出 |
| 09:37:54 |
5.42 |
257 |
33386 |
买入 |
| 09:38:03 |
5.41 |
60 |
33446 |
卖出 |
| 09:38:06 |
5.41 |
621 |
34067 |
卖出 |
| 09:38:09 |
5.41 |
60 |
34127 |
卖出 |
| 09:38:15 |
5.43 |
10 |
34137 |
买入 |
| 09:38:18 |
5.43 |
89 |
34226 |
买入 |
| 09:38:21 |
5.42 |
53 |
34279 |
卖出 |
| 09:38:24 |
5.42 |
114 |
34393 |
卖出 |
| 09:38:27 |
5.42 |
134 |
34527 |
卖出 |
| 09:38:30 |
5.42 |
36 |
34563 |
买入 |
| 09:38:33 |
5.42 |
10 |
34573 |
买入 |
| 09:38:36 |
5.42 |
168 |
34741 |
买入 |
| 09:38:39 |
5.42 |
62 |
34803 |
卖出 |
| 09:38:42 |
5.43 |
132 |
34935 |
买入 |
| 09:38:45 |
5.43 |
85 |
35020 |
买入 |
| 09:38:48 |
5.44 |
47 |
35067 |
买入 |
| 09:38:51 |
5.43 |
60 |
35127 |
卖出 |
| 09:38:54 |
5.44 |
286 |
35413 |
买入 |
| 09:39:00 |
5.44 |
26 |
35439 |
卖出 |
| 09:39:03 |
5.44 |
135 |
35574 |
卖出 |
| 09:39:06 |
5.45 |
238 |
35812 |
买入 |
| 09:39:09 |
5.44 |
84 |
35896 |
卖出 |
| 09:39:12 |
5.45 |
19 |
35915 |
买入 |
| 09:39:15 |
5.44 |
84 |
35999 |
卖出 |
| 09:39:18 |
5.45 |
7 |
36006 |
买入 |
| 09:39:21 |
5.44 |
2 |
36008 |
卖出 |
| 09:39:24 |
5.45 |
39 |
36047 |
买入 |
| 09:39:27 |
5.46 |
575 |
36622 |
买入 |
| 09:39:33 |
5.46 |
183 |
36805 |
买入 |
| 09:39:36 |
5.46 |
35 |
36840 |
卖出 |
| 09:39:39 |
5.46 |
64 |
36904 |
卖出 |
| 09:39:42 |
5.47 |
236 |
37140 |
买入 |
| 09:39:45 |
5.45 |
10 |
37150 |
卖出 |
| 09:39:51 |
5.46 |
22 |
37172 |
买入 |
| 09:39:54 |
5.47 |
75 |
37247 |
买入 |
| 09:39:57 |
5.46 |
161 |
37408 |
卖出 |
| 09:40:03 |
5.46 |
45 |
37453 |
卖出 |
| 09:40:06 |
5.45 |
657 |
38110 |
卖出 |
| 09:40:09 |
5.46 |
135 |
38245 |
买入 |
| 09:40:12 |
5.46 |
33 |
38278 |
买入 |
| 09:40:15 |
5.46 |
11 |
38289 |
买入 |
| 09:40:21 |
5.45 |
38 |
38327 |
买入 |
| 09:40:24 |
5.45 |
77 |
38404 |
买入 |
| 09:40:27 |
5.44 |
57 |
38461 |
卖出 |
| 09:40:30 |
5.45 |
4 |
38465 |
买入 |
| 09:40:33 |
5.46 |
78 |
38543 |
买入 |
| 09:40:36 |
5.45 |
33 |
38576 |
卖出 |
| 09:40:39 |
5.44 |
33 |
38609 |
卖出 |
| 09:40:42 |
5.45 |
96 |
38705 |
买入 |
| 09:40:45 |
5.45 |
44 |
38749 |
买入 |
| 09:40:48 |
5.45 |
6 |
38755 |
买入 |
| 09:40:51 |
5.45 |
44 |
38799 |
买入 |
| 09:40:54 |
5.45 |
468 |
39267 |
卖出 |
| 09:41:00 |
5.44 |
62 |
39329 |
卖出 |
| 09:41:03 |
5.45 |
186 |
39515 |
买入 |
| 09:41:06 |
5.43 |
157 |
39672 |
卖出 |
| 09:41:09 |
5.43 |
28 |
39700 |
买入 |
| 09:41:15 |
5.43 |
31 |
39731 |
买入 |
| 09:41:21 |
5.43 |
38 |
39769 |
买入 |
| 09:41:24 |
5.42 |
5 |
39774 |
卖出 |
| 09:41:30 |
5.43 |
111 |
39885 |
买入 |
| 09:41:33 |
5.42 |
193 |
40078 |
卖出 |
| 09:41:36 |
5.42 |
12 |
40090 |
买入 |
| 09:41:39 |
5.41 |
48 |
40138 |
卖出 |
| 09:41:42 |
5.42 |
40 |
40178 |
买入 |
| 09:41:45 |
5.41 |
71 |
40249 |
卖出 |
| 09:41:51 |
5.41 |
24 |
40273 |
卖出 |
| 09:41:54 |
5.41 |
116 |
40389 |
卖出 |
| 09:41:57 |
5.41 |
12 |
40401 |
卖出 |
| 09:42:00 |
5.42 |
113 |
40514 |
买入 |
| 09:42:03 |
5.42 |
57 |
40571 |
买入 |
| 09:42:06 |
5.42 |
72 |
40643 |
买入 |
| 09:42:09 |
5.42 |
5 |
40648 |
买入 |
| 09:42:12 |
5.41 |
157 |
40805 |
卖出 |
| 09:42:21 |
5.41 |
39 |
40844 |
卖出 |
| 09:42:24 |
5.41 |
20 |
40864 |
卖出 |
| 09:42:27 |
5.41 |
23 |
40887 |
卖出 |
| 09:42:30 |
5.41 |
32 |
40919 |
卖出 |
| 09:42:36 |
5.41 |
3 |
40922 |
卖出 |
| 09:42:42 |
5.41 |
76 |
40998 |
卖出 |
| 09:42:45 |
5.41 |
4 |
41002 |
卖出 |
| 09:42:48 |
5.41 |
18 |
41020 |
卖出 |
| 09:42:51 |
5.41 |
36 |
41056 |
卖出 |
| 09:42:54 |
5.41 |
50 |
41106 |
卖出 |
| 09:42:57 |
5.41 |
291 |
41397 |
卖出 |
| 09:43:00 |
5.41 |
30 |
41427 |
买入 |
| 09:43:03 |
5.4 |
10 |
41437 |
卖出 |
| 09:43:06 |
5.41 |
3 |
41440 |
买入 |
| 09:43:15 |
5.42 |
92 |
41532 |
买入 |
| 09:43:18 |
5.41 |
1 |
41533 |
卖出 |
| 09:43:21 |
5.42 |
50 |
41583 |
买入 |
| 09:43:27 |
5.42 |
21 |
41604 |
买入 |
| 09:43:30 |
5.41 |
20 |
41624 |
卖出 |
| 09:43:33 |
5.42 |
30 |
41654 |
买入 |
| 09:43:36 |
5.42 |
30 |
41684 |
买入 |
| 09:43:42 |
5.42 |
27 |
41711 |
买入 |
| 09:43:45 |
5.42 |
1 |
41712 |
买入 |