龙星化工[002442]2022-03-14交易明细
| 时间 |
成交价 |
手数 |
总手数 |
类型 |
| 09:15:09 |
6.04 |
12 |
12 |
集合竞价 |
| 09:16:30 |
6.04 |
12 |
12 |
集合竞价 |
| 09:16:39 |
6.04 |
22 |
22 |
集合竞价 |
| 09:17:06 |
6.04 |
12 |
12 |
集合竞价 |
| 09:17:51 |
6.04 |
17 |
17 |
集合竞价 |
| 09:18:27 |
6.04 |
21 |
21 |
集合竞价 |
| 09:19:57 |
6.04 |
21 |
21 |
集合竞价 |
| 09:20:18 |
6.04 |
21 |
21 |
集合竞价 |
| 09:21:21 |
6.04 |
88 |
88 |
集合竞价 |
| 09:21:39 |
6.04 |
121 |
121 |
集合竞价 |
| 09:22:24 |
6.04 |
121 |
121 |
集合竞价 |
| 09:22:33 |
6.04 |
121 |
121 |
集合竞价 |
| 09:22:42 |
6.04 |
121 |
121 |
集合竞价 |
| 09:23:09 |
6.04 |
121 |
121 |
集合竞价 |
| 09:23:18 |
6.03 |
149 |
149 |
集合竞价 |
| 09:23:27 |
6.03 |
152 |
152 |
集合竞价 |
| 09:23:45 |
6.03 |
154 |
154 |
集合竞价 |
| 09:24:12 |
6.03 |
154 |
154 |
集合竞价 |
| 09:24:39 |
6.03 |
154 |
154 |
集合竞价 |
| 09:24:57 |
6 |
169 |
169 |
集合竞价 |
| 09:25:00 |
6.04 |
536 |
705 |
买入 |
| 09:30:00 |
6.03 |
33 |
738 |
卖出 |
| 09:30:03 |
6.01 |
57 |
795 |
卖出 |
| 09:30:06 |
6.01 |
104 |
899 |
卖出 |
| 09:30:09 |
5.99 |
65 |
964 |
卖出 |
| 09:30:12 |
5.99 |
299 |
1263 |
卖出 |
| 09:30:15 |
5.97 |
42 |
1305 |
卖出 |
| 09:30:18 |
5.96 |
43 |
1348 |
卖出 |
| 09:30:21 |
5.96 |
43 |
1391 |
卖出 |
| 09:30:24 |
5.96 |
114 |
1505 |
买入 |
| 09:30:27 |
5.97 |
57 |
1562 |
买入 |
| 09:30:30 |
5.98 |
23 |
1585 |
买入 |
| 09:30:33 |
5.97 |
95 |
1680 |
卖出 |
| 09:30:36 |
5.97 |
85 |
1765 |
买入 |
| 09:30:39 |
5.97 |
7 |
1772 |
买入 |
| 09:30:42 |
5.97 |
19 |
1791 |
买入 |
| 09:30:45 |
5.97 |
37 |
1828 |
买入 |
| 09:30:48 |
5.98 |
40 |
1868 |
买入 |
| 09:30:51 |
5.98 |
11 |
1879 |
买入 |
| 09:30:54 |
5.98 |
40 |
1919 |
卖出 |
| 09:30:57 |
5.99 |
50 |
1969 |
买入 |
| 09:31:00 |
5.98 |
47 |
2016 |
卖出 |
| 09:31:03 |
5.99 |
55 |
2071 |
买入 |
| 09:31:06 |
5.97 |
10 |
2081 |
卖出 |
| 09:31:09 |
5.98 |
31 |
2112 |
买入 |
| 09:31:12 |
5.98 |
85 |
2197 |
买入 |
| 09:31:15 |
5.99 |
68 |
2265 |
买入 |
| 09:31:18 |
5.99 |
526 |
2791 |
买入 |
| 09:31:21 |
6 |
841 |
3632 |
买入 |
| 09:31:24 |
6.01 |
7 |
3639 |
买入 |
| 09:31:27 |
6.01 |
9 |
3648 |
买入 |
| 09:31:30 |
6.01 |
5 |
3653 |
买入 |
| 09:31:33 |
6.01 |
56 |
3709 |
卖出 |
| 09:31:39 |
6.01 |
64 |
3773 |
卖出 |
| 09:31:42 |
6.01 |
96 |
3869 |
卖出 |
| 09:31:45 |
6 |
1 |
3870 |
卖出 |
| 09:31:48 |
6.01 |
10 |
3880 |
买入 |
| 09:31:51 |
6.01 |
38 |
3918 |
买入 |
| 09:31:54 |
6.01 |
34 |
3952 |
买入 |
| 09:31:57 |
6 |
15 |
3967 |
卖出 |
| 09:32:00 |
6 |
2 |
3969 |
卖出 |
| 09:32:03 |
6 |
105 |
4074 |
卖出 |
| 09:32:06 |
6 |
27 |
4101 |
买入 |
| 09:32:09 |
6 |
319 |
4420 |
买入 |
| 09:32:12 |
6.01 |
233 |
4653 |
买入 |
| 09:32:15 |
6.02 |
87 |
4740 |
买入 |
| 09:32:18 |
6.02 |
4 |
4744 |
买入 |
| 09:32:21 |
6.03 |
26 |
4770 |
买入 |
| 09:32:24 |
6.03 |
16 |
4786 |
买入 |
| 09:32:27 |
6.03 |
3 |
4789 |
买入 |
| 09:32:30 |
6.03 |
3 |
4792 |
买入 |
| 09:32:33 |
6.02 |
31 |
4823 |
卖出 |
| 09:32:42 |
6.02 |
29 |
4852 |
卖出 |
| 09:32:45 |
6.02 |
2 |
4854 |
卖出 |
| 09:32:48 |
6.03 |
47 |
4901 |
买入 |
| 09:32:51 |
6.02 |
1 |
4902 |
卖出 |
| 09:32:57 |
6.03 |
10 |
4912 |
买入 |
| 09:33:09 |
6.02 |
1 |
4913 |
卖出 |
| 09:33:12 |
6.02 |
18 |
4931 |
卖出 |
| 09:33:15 |
6.03 |
1 |
4932 |
买入 |
| 09:33:21 |
6.02 |
21 |
4953 |
卖出 |
| 09:33:27 |
6.02 |
152 |
5105 |
卖出 |
| 09:33:30 |
6.02 |
4 |
5109 |
卖出 |
| 09:33:33 |
6.02 |
4 |
5113 |
卖出 |
| 09:33:45 |
6.01 |
1 |
5114 |
卖出 |
| 09:33:48 |
6.02 |
18 |
5132 |
买入 |
| 09:33:51 |
6.01 |
2 |
5134 |
卖出 |
| 09:33:54 |
6.02 |
7 |
5141 |
买入 |
| 09:34:06 |
6.02 |
20 |
5161 |
买入 |
| 09:34:09 |
6.02 |
7 |
5168 |
买入 |
| 09:34:12 |
6.02 |
5 |
5173 |
买入 |
| 09:34:15 |
6.02 |
2 |
5175 |
买入 |
| 09:34:18 |
6.02 |
10 |
5185 |
买入 |
| 09:34:21 |
6.01 |
36 |
5221 |
卖出 |
| 09:34:24 |
6.01 |
3 |
5224 |
卖出 |
| 09:34:27 |
6.01 |
64 |
5288 |
卖出 |
| 09:34:30 |
6.01 |
10 |
5298 |
卖出 |
| 09:34:33 |
6.02 |
47 |
5345 |
买入 |
| 09:34:36 |
6.01 |
1 |
5346 |
卖出 |
| 09:34:39 |
6.01 |
3 |
5349 |
卖出 |
| 09:34:42 |
6.01 |
2 |
5351 |
卖出 |
| 09:34:45 |
6.01 |
1 |
5352 |
卖出 |
| 09:34:48 |
6.01 |
7 |
5359 |
卖出 |
| 09:34:57 |
6.01 |
35 |
5394 |
卖出 |
| 09:35:00 |
6 |
98 |
5492 |
卖出 |
| 09:35:03 |
6.01 |
85 |
5577 |
买入 |
| 09:35:06 |
6 |
2 |
5579 |
卖出 |
| 09:35:09 |
6.01 |
10 |
5589 |
买入 |
| 09:35:15 |
6 |
1 |
5590 |
卖出 |
| 09:35:18 |
6 |
169 |
5759 |
卖出 |
| 09:35:21 |
5.99 |
2 |
5761 |
卖出 |
| 09:35:24 |
5.99 |
49 |
5810 |
卖出 |
| 09:35:27 |
5.99 |
1 |
5811 |
卖出 |
| 09:35:30 |
5.99 |
1 |
5812 |
卖出 |
| 09:35:36 |
5.99 |
245 |
6057 |
卖出 |
| 09:35:39 |
5.99 |
2 |
6059 |
卖出 |
| 09:35:42 |
5.99 |
1 |
6060 |
卖出 |
| 09:35:45 |
5.99 |
10 |
6070 |
卖出 |
| 09:35:51 |
5.99 |
5 |
6075 |
卖出 |
| 09:36:00 |
5.99 |
12 |
6087 |
卖出 |
| 09:36:03 |
6.01 |
247 |
6334 |
买入 |
| 09:36:06 |
6.01 |
46 |
6380 |
卖出 |
| 09:36:09 |
6.01 |
4 |
6384 |
卖出 |
| 09:36:12 |
6.01 |
16 |
6400 |
卖出 |
| 09:36:15 |
6.01 |
13 |
6413 |
卖出 |
| 09:36:18 |
6.01 |
25 |
6438 |
卖出 |
| 09:36:21 |
6.01 |
46 |
6484 |
卖出 |
| 09:36:24 |
6.01 |
19 |
6503 |
买入 |
| 09:36:27 |
6.02 |
30 |
6533 |
买入 |
| 09:36:33 |
6.01 |
22 |
6555 |
买入 |
| 09:36:36 |
6.01 |
23 |
6578 |
买入 |
| 09:36:39 |
6.01 |
6 |
6584 |
卖出 |
| 09:36:45 |
6 |
1 |
6585 |
卖出 |
| 09:36:48 |
6.01 |
3 |
6588 |
买入 |
| 09:36:51 |
6 |
52 |
6640 |
卖出 |
| 09:36:54 |
6 |
9 |
6649 |
卖出 |
| 09:36:57 |
6 |
21 |
6670 |
买入 |
| 09:37:00 |
6 |
3 |
6673 |
买入 |
| 09:37:12 |
6 |
10 |
6683 |
买入 |
| 09:37:15 |
5.99 |
19 |
6702 |
卖出 |
| 09:37:18 |
6 |
5 |
6707 |
买入 |
| 09:37:24 |
5.99 |
4 |
6711 |
卖出 |
| 09:37:27 |
5.99 |
3 |
6714 |
卖出 |
| 09:37:30 |
5.99 |
3 |
6717 |
卖出 |
| 09:37:36 |
5.99 |
68 |
6785 |
卖出 |
| 09:37:39 |
5.99 |
100 |
6885 |
卖出 |
| 09:37:42 |
6 |
128 |
7013 |
买入 |
| 09:37:45 |
6 |
25 |
7038 |
买入 |
| 09:37:51 |
6 |
36 |
7074 |
买入 |
| 09:37:54 |
5.99 |
97 |
7171 |
卖出 |
| 09:37:57 |
5.99 |
6 |
7177 |
卖出 |
| 09:38:00 |
5.99 |
47 |
7224 |
卖出 |
| 09:38:03 |
5.99 |
37 |
7261 |
卖出 |
| 09:38:06 |
5.99 |
162 |
7423 |
卖出 |
| 09:38:09 |
5.99 |
69 |
7492 |
卖出 |
| 09:38:12 |
5.99 |
22 |
7514 |
买入 |
| 09:38:15 |
6 |
47 |
7561 |
买入 |
| 09:38:18 |
5.99 |
1 |
7562 |
卖出 |
| 09:38:21 |
6 |
44 |
7606 |
买入 |
| 09:38:24 |
5.99 |
24 |
7630 |
卖出 |
| 09:38:27 |
5.99 |
1 |
7631 |
卖出 |
| 09:38:33 |
5.99 |
12 |
7643 |
卖出 |
| 09:38:36 |
5.99 |
29 |
7672 |
买入 |
| 09:38:39 |
5.99 |
4 |
7676 |
买入 |
| 09:38:42 |
5.99 |
23 |
7699 |
买入 |
| 09:38:45 |
5.98 |
39 |
7738 |
卖出 |
| 09:38:51 |
5.98 |
15 |
7753 |
卖出 |
| 09:38:54 |
5.99 |
10 |
7763 |
买入 |
| 09:38:57 |
5.99 |
10 |
7773 |
买入 |
| 09:39:00 |
5.98 |
4 |
7777 |
卖出 |
| 09:39:03 |
5.98 |
2 |
7779 |
卖出 |
| 09:39:06 |
5.98 |
7 |
7786 |
卖出 |
| 09:39:09 |
5.98 |
91 |
7877 |
卖出 |
| 09:39:12 |
5.98 |
309 |
8186 |
卖出 |
| 09:39:15 |
5.98 |
73 |
8259 |
卖出 |
| 09:39:21 |
5.97 |
103 |
8362 |
卖出 |
| 09:39:24 |
5.98 |
10 |
8372 |
卖出 |
| 09:39:27 |
5.97 |
2 |
8374 |
卖出 |
| 09:39:30 |
5.98 |
23 |
8397 |
买入 |
| 09:39:33 |
5.97 |
56 |
8453 |
卖出 |
| 09:39:45 |
5.97 |
52 |
8505 |
卖出 |
| 09:39:51 |
5.97 |
1 |
8506 |
卖出 |
| 09:39:54 |
5.98 |
10 |
8516 |
买入 |
| 09:40:03 |
5.97 |
60 |
8576 |
卖出 |
| 09:40:06 |
5.97 |
44 |
8620 |
卖出 |
| 09:40:09 |
5.97 |
28 |
8648 |
卖出 |
| 09:40:12 |
5.97 |
35 |
8683 |
卖出 |
| 09:40:15 |
5.97 |
1 |
8684 |
卖出 |
| 09:40:18 |
5.97 |
2 |
8686 |
卖出 |
| 09:40:33 |
5.98 |
5 |
8691 |
买入 |
| 09:40:36 |
5.98 |
73 |
8764 |
买入 |
| 09:40:39 |
5.98 |
42 |
8806 |
买入 |
| 09:40:42 |
5.98 |
6 |
8812 |
买入 |
| 09:40:45 |
5.98 |
19 |
8831 |
买入 |
| 09:40:48 |
5.98 |
40 |
8871 |
卖出 |
| 09:40:51 |
5.98 |
5 |
8876 |
买入 |
| 09:40:54 |
5.98 |
20 |
8896 |
卖出 |
| 09:40:57 |
5.98 |
37 |
8933 |
卖出 |
| 09:41:03 |
5.97 |
4 |
8937 |
卖出 |
| 09:41:09 |
5.97 |
46 |
8983 |
卖出 |
| 09:41:15 |
5.98 |
73 |
9056 |
买入 |
| 09:41:18 |
5.98 |
87 |
9143 |
卖出 |
| 09:41:21 |
5.98 |
12 |
9155 |
卖出 |
| 09:41:30 |
5.99 |
30 |
9185 |
买入 |
| 09:41:36 |
5.98 |
3 |
9188 |
卖出 |
| 09:41:39 |
5.99 |
37 |
9225 |
买入 |
| 09:41:54 |
5.98 |
10 |
9235 |
卖出 |
| 09:41:57 |
5.99 |
2 |
9237 |
买入 |
| 09:42:00 |
5.98 |
197 |
9434 |
卖出 |
| 09:42:03 |
5.98 |
37 |
9471 |
卖出 |
| 09:42:09 |
5.98 |
1 |
9472 |
卖出 |
| 09:42:12 |
5.98 |
5 |
9477 |
卖出 |
| 09:42:15 |
5.98 |
89 |
9566 |
卖出 |
| 09:42:18 |
5.99 |
15 |
9581 |
买入 |
| 09:42:21 |
5.98 |
10 |
9591 |
卖出 |
| 09:42:30 |
5.98 |
1 |
9592 |
卖出 |
| 09:42:33 |
5.98 |
1 |
9593 |
卖出 |
| 09:42:51 |
5.98 |
1 |
9594 |
卖出 |
| 09:43:00 |
5.98 |
1 |
9595 |
卖出 |
| 09:43:03 |
5.98 |
96 |
9691 |
卖出 |
| 09:43:06 |
5.98 |
2 |
9693 |
卖出 |
| 09:43:12 |
5.99 |
1 |
9694 |
买入 |
| 09:43:27 |
5.99 |
35 |
9729 |
买入 |
| 09:43:45 |
5.99 |
8 |
9737 |
买入 |
| 09:43:51 |
5.98 |
104 |
9841 |
卖出 |
| 09:43:54 |
5.98 |
74 |
9915 |
买入 |
| 09:43:57 |
5.98 |
245 |
10160 |
买入 |
| 09:44:03 |
6 |
51 |
10211 |
买入 |
| 09:44:06 |
6 |
130 |
10341 |
买入 |
| 09:44:09 |
6 |
9 |
10350 |
买入 |
| 09:44:12 |
6 |
1 |
10351 |
买入 |
| 09:44:15 |
6 |
9 |
10360 |
买入 |
| 09:44:18 |
6 |
10 |
10370 |
卖出 |
| 09:44:21 |
6 |
28 |
10398 |
卖出 |
| 09:44:27 |
6 |
79 |
10477 |
卖出 |
| 09:44:30 |
6.01 |
359 |
10836 |
买入 |
| 09:44:36 |
6.02 |
7 |
10843 |
买入 |
| 09:45:12 |
6.01 |
60 |
10903 |
卖出 |
| 09:45:18 |
6.01 |
18 |
10921 |
卖出 |
| 09:45:21 |
6.01 |
17 |
10938 |
卖出 |
| 09:45:24 |
6.01 |
1 |
10939 |
卖出 |
| 09:45:27 |
6.02 |
1 |
10940 |
买入 |
| 09:45:57 |
6.02 |
42 |
10982 |
买入 |
| 09:46:06 |
6.02 |
2 |
10984 |
买入 |
| 09:46:09 |
6.02 |
8 |
10992 |
买入 |
| 09:46:12 |
6.02 |
8 |
11000 |
买入 |
| 09:46:15 |
6.02 |
27 |
11027 |
买入 |
| 09:46:18 |
6.02 |
38 |
11065 |
买入 |
| 09:46:24 |
6.01 |
80 |
11145 |
卖出 |
| 09:46:39 |
6.02 |
160 |
11305 |
买入 |
| 09:46:42 |
6.02 |
7 |
11312 |
卖出 |
| 09:46:45 |
6.02 |
4 |
11316 |
卖出 |
| 09:46:54 |
6.02 |
1 |
11317 |
买入 |
| 09:47:00 |
6.02 |
14 |
11331 |
买入 |
| 09:47:03 |
6.02 |
18 |
11349 |
买入 |
| 09:47:06 |
6.02 |
50 |
11399 |
买入 |
| 09:47:09 |
6.01 |
36 |
11435 |
卖出 |
| 09:47:12 |
6.03 |
24 |
11459 |
买入 |
| 09:47:15 |
6.03 |
26 |
11485 |
买入 |
| 09:47:18 |
6.03 |
1 |
11486 |
买入 |
| 09:47:24 |
6.03 |
8 |
11494 |
买入 |
| 09:47:45 |
6.03 |
1 |
11495 |
买入 |
| 09:47:48 |
6.03 |
5 |
11500 |
买入 |
| 09:47:51 |
6.01 |
84 |
11584 |
卖出 |
| 09:48:27 |
6.01 |
31 |
11615 |
卖出 |
| 09:48:30 |
6.02 |
18 |
11633 |
买入 |
| 09:48:33 |
6.02 |
1 |
11634 |
买入 |
| 09:48:42 |
6.02 |
6 |
11640 |
买入 |
| 09:49:30 |
6.01 |
7 |
11647 |
卖出 |
| 09:49:33 |
6.01 |
2 |
11649 |
卖出 |
| 09:49:42 |
6.01 |
41 |
11690 |
卖出 |
| 09:49:45 |
6.01 |
25 |
11715 |
卖出 |
| 09:49:48 |
6.01 |
19 |
11734 |
卖出 |
| 09:49:51 |
6.01 |
10 |
11744 |
卖出 |
| 09:49:54 |
6.01 |
18 |
11762 |
卖出 |
| 09:49:57 |
6.01 |
9 |
11771 |
卖出 |
| 09:50:00 |
6.01 |
4 |
11775 |
卖出 |
| 09:50:03 |
6.01 |
7 |
11782 |
卖出 |
| 09:50:06 |
6.02 |
41 |
11823 |
买入 |
| 09:50:18 |
6.01 |
1 |
11824 |
卖出 |
| 09:50:21 |
6.01 |
13 |
11837 |
卖出 |
| 09:50:24 |
6.01 |
41 |
11878 |
卖出 |
| 09:50:27 |
6.01 |
50 |
11928 |
卖出 |
| 09:50:30 |
6.01 |
52 |
11980 |
卖出 |
| 09:50:33 |
6.01 |
2 |
11982 |
卖出 |
| 09:50:36 |
6.01 |
14 |
11996 |
卖出 |
| 09:50:54 |
6.01 |
5 |
12001 |
买入 |
| 09:51:09 |
6.01 |
38 |
12039 |
买入 |
| 09:51:21 |
6 |
12 |
12051 |
卖出 |
| 09:51:24 |
6 |
647 |
12698 |
卖出 |
| 09:51:27 |
5.99 |
1 |
12699 |
卖出 |
| 09:51:30 |
5.99 |
122 |
12821 |
卖出 |
| 09:51:48 |
5.99 |
14 |
12835 |
卖出 |
| 09:51:51 |
5.99 |
2 |
12837 |
卖出 |
| 09:51:57 |
5.99 |
12 |
12849 |
卖出 |
| 09:52:00 |
5.99 |
3 |
12852 |
买入 |
| 09:52:18 |
5.99 |
12 |
12864 |
卖出 |
| 09:52:21 |
6 |
90 |
12954 |
买入 |
| 09:52:24 |
6 |
30 |
12984 |
买入 |
| 09:52:42 |
5.99 |
10 |
12994 |
卖出 |