龙星化工[002442]2022-03-04交易明细
| 时间 |
成交价 |
手数 |
总手数 |
类型 |
| 09:15:09 |
6.28 |
6 |
6 |
集合竞价 |
| 09:16:48 |
6.29 |
10 |
10 |
集合竞价 |
| 09:17:06 |
6.29 |
10 |
10 |
集合竞价 |
| 09:17:42 |
6.29 |
11 |
11 |
集合竞价 |
| 09:18:36 |
6.29 |
11 |
11 |
集合竞价 |
| 09:19:21 |
6.29 |
21 |
21 |
集合竞价 |
| 09:19:39 |
6.29 |
21 |
21 |
集合竞价 |
| 09:20:45 |
6.29 |
29 |
29 |
集合竞价 |
| 09:21:12 |
6.29 |
37 |
37 |
集合竞价 |
| 09:21:30 |
6.29 |
44 |
44 |
集合竞价 |
| 09:21:39 |
6.29 |
44 |
44 |
集合竞价 |
| 09:22:24 |
6.29 |
48 |
48 |
集合竞价 |
| 09:22:33 |
6.29 |
48 |
48 |
集合竞价 |
| 09:22:42 |
6.29 |
48 |
48 |
集合竞价 |
| 09:23:00 |
6.29 |
48 |
48 |
集合竞价 |
| 09:23:18 |
6.28 |
187 |
187 |
集合竞价 |
| 09:23:36 |
6.28 |
197 |
197 |
集合竞价 |
| 09:23:45 |
6.28 |
197 |
197 |
集合竞价 |
| 09:23:54 |
6.28 |
383 |
383 |
集合竞价 |
| 09:24:03 |
6.28 |
391 |
391 |
集合竞价 |
| 09:24:12 |
6.28 |
392 |
392 |
集合竞价 |
| 09:24:21 |
6.28 |
520 |
520 |
集合竞价 |
| 09:24:39 |
6.28 |
520 |
520 |
集合竞价 |
| 09:24:48 |
6.28 |
1377 |
1377 |
集合竞价 |
| 09:24:57 |
6.28 |
1429 |
1429 |
集合竞价 |
| 09:25:00 |
6.28 |
1435 |
2864 |
买入 |
| 09:30:00 |
6.28 |
123 |
2987 |
买入 |
| 09:30:03 |
6.26 |
175 |
3162 |
卖出 |
| 09:30:06 |
6.25 |
715 |
3877 |
卖出 |
| 09:30:09 |
6.24 |
62 |
3939 |
卖出 |
| 09:30:12 |
6.24 |
41 |
3980 |
卖出 |
| 09:30:15 |
6.24 |
46 |
4026 |
卖出 |
| 09:30:18 |
6.23 |
372 |
4398 |
卖出 |
| 09:30:21 |
6.22 |
60 |
4458 |
卖出 |
| 09:30:24 |
6.22 |
108 |
4566 |
卖出 |
| 09:30:27 |
6.2 |
159 |
4725 |
卖出 |
| 09:30:30 |
6.2 |
70 |
4795 |
卖出 |
| 09:30:33 |
6.2 |
1 |
4796 |
卖出 |
| 09:30:36 |
6.19 |
32 |
4828 |
卖出 |
| 09:30:39 |
6.19 |
10 |
4838 |
买入 |
| 09:30:42 |
6.19 |
50 |
4888 |
买入 |
| 09:30:45 |
6.19 |
208 |
5096 |
买入 |
| 09:30:48 |
6.2 |
41 |
5137 |
买入 |
| 09:30:51 |
6.18 |
719 |
5856 |
卖出 |
| 09:30:54 |
6.21 |
10 |
5866 |
买入 |
| 09:30:57 |
6.21 |
21 |
5887 |
买入 |
| 09:31:00 |
6.21 |
36 |
5923 |
买入 |
| 09:31:03 |
6.21 |
20 |
5943 |
买入 |
| 09:31:06 |
6.2 |
3 |
5946 |
卖出 |
| 09:31:09 |
6.2 |
30 |
5976 |
卖出 |
| 09:31:12 |
6.21 |
9 |
5985 |
卖出 |
| 09:31:18 |
6.21 |
67 |
6052 |
卖出 |
| 09:31:21 |
6.22 |
40 |
6092 |
买入 |
| 09:31:24 |
6.23 |
37 |
6129 |
买入 |
| 09:31:33 |
6.23 |
15 |
6144 |
买入 |
| 09:31:36 |
6.23 |
103 |
6247 |
买入 |
| 09:31:39 |
6.23 |
1 |
6248 |
买入 |
| 09:31:42 |
6.23 |
5 |
6253 |
买入 |
| 09:31:45 |
6.23 |
6 |
6259 |
买入 |
| 09:31:48 |
6.23 |
78 |
6337 |
买入 |
| 09:31:51 |
6.22 |
10 |
6347 |
卖出 |
| 09:31:54 |
6.23 |
103 |
6450 |
买入 |
| 09:31:57 |
6.23 |
7 |
6457 |
卖出 |
| 09:32:00 |
6.23 |
224 |
6681 |
卖出 |
| 09:32:03 |
6.23 |
36 |
6717 |
卖出 |
| 09:32:06 |
6.23 |
50 |
6767 |
卖出 |
| 09:32:09 |
6.24 |
74 |
6841 |
买入 |
| 09:32:12 |
6.24 |
56 |
6897 |
卖出 |
| 09:32:15 |
6.24 |
50 |
6947 |
卖出 |
| 09:32:18 |
6.23 |
76 |
7023 |
卖出 |
| 09:32:21 |
6.23 |
22 |
7045 |
卖出 |
| 09:32:24 |
6.23 |
16 |
7061 |
卖出 |
| 09:32:30 |
6.23 |
210 |
7271 |
卖出 |
| 09:32:33 |
6.23 |
231 |
7502 |
卖出 |
| 09:32:36 |
6.22 |
49 |
7551 |
卖出 |
| 09:32:39 |
6.22 |
30 |
7581 |
卖出 |
| 09:32:42 |
6.22 |
69 |
7650 |
卖出 |
| 09:32:45 |
6.22 |
28 |
7678 |
卖出 |
| 09:32:48 |
6.22 |
258 |
7936 |
卖出 |
| 09:32:51 |
6.22 |
240 |
8176 |
卖出 |
| 09:32:54 |
6.21 |
2 |
8178 |
卖出 |
| 09:32:57 |
6.22 |
8 |
8186 |
买入 |
| 09:33:00 |
6.21 |
125 |
8311 |
卖出 |
| 09:33:03 |
6.21 |
4 |
8315 |
卖出 |
| 09:33:06 |
6.21 |
19 |
8334 |
卖出 |
| 09:33:12 |
6.2 |
91 |
8425 |
卖出 |
| 09:33:15 |
6.2 |
73 |
8498 |
卖出 |
| 09:33:18 |
6.21 |
11 |
8509 |
买入 |
| 09:33:24 |
6.2 |
115 |
8624 |
卖出 |
| 09:33:27 |
6.21 |
49 |
8673 |
买入 |
| 09:33:33 |
6.21 |
15 |
8688 |
买入 |
| 09:33:36 |
6.2 |
94 |
8782 |
卖出 |
| 09:33:39 |
6.2 |
17 |
8799 |
买入 |
| 09:33:42 |
6.2 |
40 |
8839 |
卖出 |
| 09:33:45 |
6.19 |
121 |
8960 |
卖出 |
| 09:33:48 |
6.2 |
116 |
9076 |
买入 |
| 09:33:51 |
6.2 |
12 |
9088 |
卖出 |
| 09:33:54 |
6.2 |
5 |
9093 |
卖出 |
| 09:33:57 |
6.2 |
33 |
9126 |
卖出 |
| 09:34:00 |
6.2 |
21 |
9147 |
卖出 |
| 09:34:03 |
6.21 |
25 |
9172 |
买入 |
| 09:34:06 |
6.21 |
78 |
9250 |
买入 |
| 09:34:09 |
6.2 |
3 |
9253 |
卖出 |
| 09:34:12 |
6.2 |
2 |
9255 |
卖出 |
| 09:34:15 |
6.21 |
33 |
9288 |
买入 |
| 09:34:18 |
6.21 |
38 |
9326 |
卖出 |
| 09:34:21 |
6.21 |
1 |
9327 |
卖出 |
| 09:34:24 |
6.21 |
112 |
9439 |
卖出 |
| 09:34:27 |
6.22 |
41 |
9480 |
买入 |
| 09:34:30 |
6.21 |
29 |
9509 |
卖出 |
| 09:34:39 |
6.21 |
30 |
9539 |
卖出 |
| 09:34:42 |
6.21 |
7 |
9546 |
卖出 |
| 09:34:45 |
6.21 |
18 |
9564 |
卖出 |
| 09:34:48 |
6.21 |
39 |
9603 |
卖出 |
| 09:34:54 |
6.21 |
11 |
9614 |
卖出 |
| 09:35:00 |
6.21 |
27 |
9641 |
卖出 |
| 09:35:03 |
6.21 |
1 |
9642 |
卖出 |
| 09:35:06 |
6.21 |
152 |
9794 |
卖出 |
| 09:35:09 |
6.21 |
10 |
9804 |
买入 |
| 09:35:12 |
6.2 |
158 |
9962 |
卖出 |
| 09:35:15 |
6.2 |
4 |
9966 |
卖出 |
| 09:35:18 |
6.21 |
57 |
10023 |
买入 |
| 09:35:21 |
6.2 |
48 |
10071 |
卖出 |
| 09:35:24 |
6.2 |
256 |
10327 |
卖出 |
| 09:35:27 |
6.19 |
55 |
10382 |
卖出 |
| 09:35:30 |
6.2 |
80 |
10462 |
买入 |
| 09:35:36 |
6.2 |
21 |
10483 |
卖出 |
| 09:35:39 |
6.2 |
14 |
10497 |
卖出 |
| 09:35:42 |
6.2 |
53 |
10550 |
卖出 |
| 09:35:51 |
6.2 |
19 |
10569 |
卖出 |
| 09:35:54 |
6.2 |
75 |
10644 |
卖出 |
| 09:35:57 |
6.2 |
30 |
10674 |
卖出 |
| 09:36:00 |
6.2 |
291 |
10965 |
卖出 |
| 09:36:03 |
6.2 |
18 |
10983 |
买入 |
| 09:36:06 |
6.2 |
35 |
11018 |
买入 |
| 09:36:09 |
6.19 |
86 |
11104 |
卖出 |
| 09:36:15 |
6.2 |
127 |
11231 |
买入 |
| 09:36:24 |
6.21 |
61 |
11292 |
买入 |
| 09:36:27 |
6.2 |
16 |
11308 |
卖出 |
| 09:36:30 |
6.21 |
1 |
11309 |
买入 |
| 09:36:33 |
6.2 |
5 |
11314 |
卖出 |
| 09:36:36 |
6.21 |
92 |
11406 |
买入 |
| 09:36:39 |
6.2 |
5 |
11411 |
卖出 |
| 09:36:42 |
6.2 |
61 |
11472 |
卖出 |
| 09:36:45 |
6.2 |
25 |
11497 |
卖出 |
| 09:36:48 |
6.2 |
5 |
11502 |
卖出 |
| 09:36:51 |
6.21 |
97 |
11599 |
买入 |
| 09:36:54 |
6.21 |
31 |
11630 |
买入 |
| 09:36:57 |
6.21 |
32 |
11662 |
买入 |
| 09:37:00 |
6.2 |
38 |
11700 |
卖出 |
| 09:37:03 |
6.21 |
205 |
11905 |
买入 |
| 09:37:06 |
6.2 |
19 |
11924 |
卖出 |
| 09:37:09 |
6.21 |
30 |
11954 |
买入 |
| 09:37:12 |
6.2 |
1 |
11955 |
卖出 |
| 09:37:15 |
6.21 |
84 |
12039 |
买入 |
| 09:37:18 |
6.21 |
131 |
12170 |
卖出 |
| 09:37:21 |
6.21 |
6 |
12176 |
买入 |
| 09:37:24 |
6.21 |
2 |
12178 |
买入 |
| 09:37:27 |
6.2 |
328 |
12506 |
卖出 |
| 09:37:30 |
6.2 |
8 |
12514 |
买入 |
| 09:37:33 |
6.2 |
312 |
12826 |
买入 |
| 09:37:39 |
6.2 |
11 |
12837 |
卖出 |
| 09:37:45 |
6.21 |
35 |
12872 |
买入 |
| 09:37:48 |
6.2 |
55 |
12927 |
卖出 |
| 09:37:51 |
6.21 |
30 |
12957 |
买入 |
| 09:37:54 |
6.21 |
16 |
12973 |
卖出 |
| 09:37:57 |
6.2 |
19 |
12992 |
卖出 |
| 09:38:00 |
6.2 |
3 |
12995 |
卖出 |
| 09:38:03 |
6.21 |
16 |
13011 |
买入 |
| 09:38:06 |
6.21 |
1 |
13012 |
卖出 |
| 09:38:18 |
6.22 |
11 |
13023 |
买入 |
| 09:38:21 |
6.21 |
9 |
13032 |
卖出 |
| 09:38:27 |
6.22 |
110 |
13142 |
买入 |
| 09:38:30 |
6.22 |
2 |
13144 |
买入 |
| 09:38:33 |
6.21 |
3 |
13147 |
卖出 |
| 09:38:39 |
6.21 |
102 |
13249 |
卖出 |
| 09:38:42 |
6.22 |
52 |
13301 |
买入 |
| 09:38:45 |
6.2 |
77 |
13378 |
卖出 |
| 09:38:48 |
6.2 |
10 |
13388 |
卖出 |
| 09:38:51 |
6.21 |
21 |
13409 |
买入 |
| 09:38:54 |
6.21 |
5 |
13414 |
买入 |
| 09:39:03 |
6.21 |
37 |
13451 |
买入 |
| 09:39:06 |
6.21 |
82 |
13533 |
买入 |
| 09:39:09 |
6.21 |
66 |
13599 |
买入 |
| 09:39:12 |
6.21 |
1 |
13600 |
买入 |
| 09:39:15 |
6.21 |
50 |
13650 |
买入 |
| 09:39:21 |
6.21 |
21 |
13671 |
买入 |
| 09:39:24 |
6.21 |
7 |
13678 |
买入 |
| 09:39:27 |
6.21 |
46 |
13724 |
买入 |
| 09:39:33 |
6.21 |
3 |
13727 |
买入 |
| 09:39:36 |
6.21 |
51 |
13778 |
买入 |
| 09:39:39 |
6.21 |
17 |
13795 |
卖出 |
| 09:39:42 |
6.21 |
6 |
13801 |
卖出 |
| 09:39:45 |
6.21 |
34 |
13835 |
卖出 |
| 09:39:48 |
6.21 |
66 |
13901 |
卖出 |
| 09:39:51 |
6.21 |
73 |
13974 |
卖出 |
| 09:39:54 |
6.22 |
7 |
13981 |
买入 |
| 09:40:00 |
6.21 |
192 |
14173 |
卖出 |
| 09:40:03 |
6.21 |
6 |
14179 |
卖出 |
| 09:40:06 |
6.2 |
1 |
14180 |
卖出 |
| 09:40:09 |
6.2 |
3 |
14183 |
卖出 |
| 09:40:12 |
6.21 |
2 |
14185 |
买入 |
| 09:40:15 |
6.21 |
8 |
14193 |
买入 |
| 09:40:18 |
6.21 |
8 |
14201 |
卖出 |
| 09:40:21 |
6.2 |
40 |
14241 |
卖出 |
| 09:40:24 |
6.21 |
30 |
14271 |
买入 |
| 09:40:27 |
6.21 |
157 |
14428 |
买入 |
| 09:40:30 |
6.21 |
5 |
14433 |
卖出 |
| 09:40:33 |
6.2 |
7 |
14440 |
卖出 |
| 09:40:36 |
6.21 |
18 |
14458 |
买入 |
| 09:40:39 |
6.21 |
38 |
14496 |
买入 |
| 09:40:42 |
6.21 |
1 |
14497 |
买入 |
| 09:40:45 |
6.2 |
11 |
14508 |
卖出 |
| 09:40:48 |
6.21 |
20 |
14528 |
买入 |
| 09:41:00 |
6.2 |
1 |
14529 |
卖出 |
| 09:41:03 |
6.21 |
2 |
14531 |
买入 |
| 09:41:15 |
6.2 |
60 |
14591 |
卖出 |
| 09:41:18 |
6.21 |
6 |
14597 |
买入 |
| 09:41:21 |
6.21 |
10 |
14607 |
买入 |
| 09:41:24 |
6.2 |
13 |
14620 |
卖出 |
| 09:41:27 |
6.2 |
23 |
14643 |
卖出 |
| 09:41:36 |
6.2 |
4 |
14647 |
卖出 |
| 09:41:42 |
6.21 |
1 |
14648 |
买入 |
| 09:41:45 |
6.2 |
33 |
14681 |
卖出 |
| 09:41:51 |
6.2 |
14 |
14695 |
卖出 |
| 09:41:57 |
6.21 |
62 |
14757 |
买入 |
| 09:42:00 |
6.21 |
41 |
14798 |
卖出 |
| 09:42:03 |
6.21 |
17 |
14815 |
买入 |
| 09:42:06 |
6.21 |
74 |
14889 |
卖出 |
| 09:42:09 |
6.2 |
13 |
14902 |
卖出 |
| 09:42:12 |
6.2 |
55 |
14957 |
卖出 |
| 09:42:15 |
6.21 |
18 |
14975 |
买入 |
| 09:42:24 |
6.2 |
17 |
14992 |
卖出 |
| 09:42:27 |
6.21 |
10 |
15002 |
买入 |
| 09:42:42 |
6.2 |
157 |
15159 |
卖出 |
| 09:42:45 |
6.2 |
1189 |
16348 |
卖出 |
| 09:42:48 |
6.19 |
56 |
16404 |
卖出 |
| 09:42:51 |
6.19 |
202 |
16606 |
卖出 |
| 09:42:54 |
6.19 |
18 |
16624 |
卖出 |
| 09:42:57 |
6.19 |
10 |
16634 |
卖出 |
| 09:43:00 |
6.19 |
49 |
16683 |
卖出 |
| 09:43:03 |
6.2 |
12 |
16695 |
买入 |
| 09:43:06 |
6.19 |
17 |
16712 |
卖出 |
| 09:43:09 |
6.19 |
18 |
16730 |
卖出 |
| 09:43:12 |
6.19 |
607 |
17337 |
卖出 |
| 09:43:18 |
6.19 |
3 |
17340 |
买入 |
| 09:43:21 |
6.19 |
10 |
17350 |
买入 |
| 09:43:24 |
6.18 |
50 |
17400 |
卖出 |
| 09:43:27 |
6.18 |
51 |
17451 |
卖出 |
| 09:43:30 |
6.18 |
10 |
17461 |
卖出 |
| 09:43:33 |
6.18 |
147 |
17608 |
卖出 |
| 09:43:36 |
6.18 |
85 |
17693 |
卖出 |
| 09:43:42 |
6.18 |
597 |
18290 |
卖出 |
| 09:43:45 |
6.18 |
10 |
18300 |
买入 |
| 09:43:48 |
6.17 |
193 |
18493 |
卖出 |
| 09:43:51 |
6.18 |
60 |
18553 |
买入 |
| 09:43:57 |
6.18 |
20 |
18573 |
买入 |
| 09:44:00 |
6.18 |
92 |
18665 |
买入 |
| 09:44:06 |
6.17 |
10 |
18675 |
买入 |
| 09:44:09 |
6.17 |
42 |
18717 |
卖出 |
| 09:44:12 |
6.18 |
207 |
18924 |
买入 |
| 09:44:15 |
6.18 |
54 |
18978 |
卖出 |
| 09:44:24 |
6.18 |
61 |
19039 |
买入 |
| 09:44:27 |
6.18 |
1 |
19040 |
买入 |
| 09:44:30 |
6.17 |
5 |
19045 |
卖出 |
| 09:44:33 |
6.17 |
12 |
19057 |
卖出 |
| 09:44:36 |
6.17 |
80 |
19137 |
卖出 |
| 09:44:39 |
6.17 |
2 |
19139 |
买入 |
| 09:44:42 |
6.17 |
19 |
19158 |
买入 |
| 09:44:45 |
6.17 |
17 |
19175 |
买入 |
| 09:44:51 |
6.16 |
251 |
19426 |
卖出 |
| 09:44:54 |
6.17 |
4 |
19430 |
买入 |
| 09:45:03 |
6.16 |
13 |
19443 |
卖出 |
| 09:45:09 |
6.16 |
8 |
19451 |
卖出 |
| 09:45:12 |
6.16 |
20 |
19471 |
卖出 |
| 09:45:15 |
6.16 |
70 |
19541 |
卖出 |
| 09:45:18 |
6.17 |
10 |
19551 |
买入 |
| 09:45:21 |
6.17 |
10 |
19561 |
买入 |
| 09:45:24 |
6.16 |
10 |
19571 |
卖出 |
| 09:45:30 |
6.17 |
10 |
19581 |
买入 |
| 09:45:33 |
6.17 |
20 |
19601 |
买入 |
| 09:45:36 |
6.17 |
115 |
19716 |
买入 |
| 09:45:39 |
6.17 |
22 |
19738 |
买入 |
| 09:45:48 |
6.17 |
23 |
19761 |
卖出 |
| 09:45:51 |
6.17 |
20 |
19781 |
卖出 |
| 09:45:54 |
6.18 |
11 |
19792 |
买入 |
| 09:45:57 |
6.18 |
4 |
19796 |
买入 |
| 09:46:06 |
6.18 |
50 |
19846 |
买入 |
| 09:46:09 |
6.18 |
10 |
19856 |
买入 |
| 09:46:12 |
6.18 |
2 |
19858 |
买入 |
| 09:46:18 |
6.18 |
10 |
19868 |
买入 |
| 09:46:24 |
6.18 |
136 |
20004 |
买入 |
| 09:46:30 |
6.18 |
81 |
20085 |
卖出 |
| 09:46:33 |
6.18 |
9 |
20094 |
卖出 |
| 09:46:36 |
6.18 |
4 |
20098 |
卖出 |
| 09:46:39 |
6.18 |
4 |
20102 |
卖出 |
| 09:46:45 |
6.19 |
20 |
20122 |
买入 |
| 09:46:51 |
6.19 |
33 |
20155 |
买入 |
| 09:46:57 |
6.18 |
6 |
20161 |
卖出 |
| 09:47:03 |
6.19 |
50 |
20211 |
买入 |