荣盛石化[002493]2022-10-31交易明细
| 时间 |
成交价 |
手数 |
总手数 |
类型 |
| 09:15:00 |
10.8 |
68 |
68 |
集合竞价 |
| 09:15:09 |
10.78 |
185 |
185 |
集合竞价 |
| 09:15:27 |
10.78 |
185 |
185 |
集合竞价 |
| 09:15:36 |
10.78 |
203 |
203 |
集合竞价 |
| 09:16:03 |
10.78 |
206 |
206 |
集合竞价 |
| 09:16:12 |
10.68 |
290 |
290 |
集合竞价 |
| 09:16:39 |
10.68 |
290 |
290 |
集合竞价 |
| 09:16:57 |
10.7 |
290 |
290 |
集合竞价 |
| 09:17:06 |
10.7 |
290 |
290 |
集合竞价 |
| 09:17:42 |
10.7 |
290 |
290 |
集合竞价 |
| 09:17:51 |
10.7 |
290 |
290 |
集合竞价 |
| 09:18:18 |
10.7 |
290 |
290 |
集合竞价 |
| 09:18:27 |
10.7 |
292 |
292 |
集合竞价 |
| 09:18:54 |
10.7 |
292 |
292 |
集合竞价 |
| 09:19:03 |
10.7 |
293 |
293 |
集合竞价 |
| 09:19:12 |
10.7 |
296 |
296 |
集合竞价 |
| 09:19:30 |
10.7 |
296 |
296 |
集合竞价 |
| 09:19:39 |
10.7 |
296 |
296 |
集合竞价 |
| 09:20:00 |
10.68 |
624 |
624 |
集合竞价 |
| 09:20:09 |
10.51 |
827 |
827 |
集合竞价 |
| 09:20:18 |
10.51 |
860 |
860 |
集合竞价 |
| 09:20:27 |
10.51 |
865 |
865 |
集合竞价 |
| 09:20:36 |
10.51 |
866 |
866 |
集合竞价 |
| 09:20:45 |
10.51 |
866 |
866 |
集合竞价 |
| 09:20:54 |
10.51 |
866 |
866 |
集合竞价 |
| 09:21:12 |
10.51 |
866 |
866 |
集合竞价 |
| 09:21:21 |
10.55 |
876 |
876 |
集合竞价 |
| 09:21:30 |
10.55 |
885 |
885 |
集合竞价 |
| 09:21:39 |
10.55 |
890 |
890 |
集合竞价 |
| 09:21:48 |
10.56 |
892 |
892 |
集合竞价 |
| 09:21:57 |
10.56 |
892 |
892 |
集合竞价 |
| 09:22:06 |
10.56 |
892 |
892 |
集合竞价 |
| 09:22:15 |
10.57 |
892 |
892 |
集合竞价 |
| 09:22:33 |
10.57 |
892 |
892 |
集合竞价 |
| 09:22:42 |
10.57 |
892 |
892 |
集合竞价 |
| 09:22:51 |
10.61 |
892 |
892 |
集合竞价 |
| 09:23:00 |
10.61 |
892 |
892 |
集合竞价 |
| 09:23:09 |
10.61 |
892 |
892 |
集合竞价 |
| 09:23:18 |
10.65 |
892 |
892 |
集合竞价 |
| 09:23:27 |
10.65 |
892 |
892 |
集合竞价 |
| 09:23:36 |
10.65 |
892 |
892 |
集合竞价 |
| 09:23:45 |
10.65 |
892 |
892 |
集合竞价 |
| 09:23:54 |
10.65 |
893 |
893 |
集合竞价 |
| 09:24:03 |
10.65 |
913 |
913 |
集合竞价 |
| 09:24:12 |
10.64 |
976 |
976 |
集合竞价 |
| 09:24:21 |
10.64 |
985 |
985 |
集合竞价 |
| 09:24:30 |
10.64 |
1057 |
1057 |
集合竞价 |
| 09:24:39 |
10.64 |
1082 |
1082 |
集合竞价 |
| 09:24:48 |
10.65 |
1141 |
1141 |
集合竞价 |
| 09:24:57 |
10.7 |
1182 |
1182 |
集合竞价 |
| 09:25:00 |
10.7 |
1193 |
2375 |
卖出 |
| 09:30:00 |
10.78 |
631 |
3006 |
买入 |
| 09:30:03 |
10.78 |
1596 |
4602 |
买入 |
| 09:30:06 |
10.77 |
571 |
5173 |
卖出 |
| 09:30:09 |
10.78 |
456 |
5629 |
买入 |
| 09:30:12 |
10.8 |
110 |
5739 |
买入 |
| 09:30:15 |
10.84 |
448 |
6187 |
买入 |
| 09:30:18 |
10.89 |
655 |
6842 |
买入 |
| 09:30:21 |
10.93 |
575 |
7417 |
买入 |
| 09:30:24 |
10.93 |
138 |
7555 |
卖出 |
| 09:30:27 |
10.93 |
441 |
7996 |
买入 |
| 09:30:30 |
10.9 |
790 |
8786 |
卖出 |
| 09:30:33 |
10.84 |
866 |
9652 |
卖出 |
| 09:30:36 |
10.82 |
138 |
9790 |
卖出 |
| 09:30:39 |
10.8 |
193 |
9983 |
卖出 |
| 09:30:42 |
10.85 |
376 |
10359 |
买入 |
| 09:30:45 |
10.89 |
731 |
11090 |
买入 |
| 09:30:48 |
10.92 |
398 |
11488 |
买入 |
| 09:30:51 |
10.9 |
682 |
12170 |
卖出 |
| 09:30:54 |
10.92 |
17 |
12187 |
买入 |
| 09:30:57 |
10.89 |
233 |
12420 |
卖出 |
| 09:31:00 |
10.88 |
11 |
12431 |
卖出 |
| 09:31:03 |
10.88 |
76 |
12507 |
卖出 |
| 09:31:06 |
10.87 |
734 |
13241 |
卖出 |
| 09:31:09 |
10.88 |
118 |
13359 |
买入 |
| 09:31:12 |
10.87 |
1262 |
14621 |
卖出 |
| 09:31:15 |
10.88 |
22 |
14643 |
买入 |
| 09:31:18 |
10.89 |
208 |
14851 |
买入 |
| 09:31:21 |
10.9 |
340 |
15191 |
买入 |
| 09:31:24 |
10.89 |
80 |
15271 |
卖出 |
| 09:31:27 |
10.88 |
35 |
15306 |
卖出 |
| 09:31:30 |
10.88 |
24 |
15330 |
卖出 |
| 09:31:33 |
10.89 |
895 |
16225 |
买入 |
| 09:31:36 |
10.88 |
606 |
16831 |
卖出 |
| 09:31:39 |
10.85 |
3 |
16834 |
卖出 |
| 09:31:42 |
10.88 |
39 |
16873 |
买入 |
| 09:31:45 |
10.9 |
1499 |
18372 |
买入 |
| 09:31:48 |
10.92 |
440 |
18812 |
买入 |
| 09:31:51 |
10.96 |
711 |
19523 |
买入 |
| 09:31:54 |
10.93 |
65 |
19588 |
卖出 |
| 09:31:57 |
10.95 |
82 |
19670 |
买入 |
| 09:32:00 |
10.94 |
51 |
19721 |
卖出 |
| 09:32:03 |
10.96 |
774 |
20495 |
买入 |
| 09:32:06 |
10.96 |
22 |
20517 |
买入 |
| 09:32:09 |
10.96 |
94 |
20611 |
买入 |
| 09:32:12 |
10.95 |
432 |
21043 |
卖出 |
| 09:32:15 |
10.98 |
364 |
21407 |
买入 |
| 09:32:18 |
10.98 |
65 |
21472 |
买入 |
| 09:32:21 |
10.99 |
64 |
21536 |
买入 |
| 09:32:24 |
10.99 |
31 |
21567 |
买入 |
| 09:32:27 |
10.95 |
203 |
21770 |
卖出 |
| 09:32:30 |
10.93 |
218 |
21988 |
卖出 |
| 09:32:33 |
10.93 |
191 |
22179 |
卖出 |
| 09:32:36 |
10.94 |
18 |
22197 |
买入 |
| 09:32:39 |
10.94 |
302 |
22499 |
买入 |
| 09:32:42 |
10.92 |
36 |
22535 |
卖出 |
| 09:32:45 |
10.92 |
115 |
22650 |
卖出 |
| 09:32:48 |
10.92 |
434 |
23084 |
卖出 |
| 09:32:51 |
10.92 |
120 |
23204 |
买入 |
| 09:32:54 |
10.92 |
103 |
23307 |
卖出 |
| 09:32:57 |
10.92 |
28 |
23335 |
卖出 |
| 09:33:00 |
10.93 |
28 |
23363 |
买入 |
| 09:33:03 |
10.91 |
378 |
23741 |
卖出 |
| 09:33:06 |
10.9 |
883 |
24624 |
卖出 |
| 09:33:09 |
10.89 |
363 |
24987 |
卖出 |
| 09:33:12 |
10.92 |
142 |
25129 |
买入 |
| 09:33:15 |
10.92 |
263 |
25392 |
买入 |
| 09:33:18 |
10.91 |
62 |
25454 |
卖出 |
| 09:33:21 |
10.89 |
106 |
25560 |
卖出 |
| 09:33:24 |
10.92 |
4 |
25564 |
买入 |
| 09:33:30 |
10.89 |
73 |
25637 |
卖出 |
| 09:33:33 |
10.91 |
2 |
25639 |
买入 |
| 09:33:36 |
10.89 |
11 |
25650 |
卖出 |
| 09:33:39 |
10.89 |
39 |
25689 |
卖出 |
| 09:33:42 |
10.91 |
116 |
25805 |
买入 |
| 09:33:45 |
10.9 |
84 |
25889 |
买入 |
| 09:33:48 |
10.9 |
64 |
25953 |
卖出 |
| 09:33:51 |
10.91 |
23 |
25976 |
买入 |
| 09:33:54 |
10.9 |
94 |
26070 |
卖出 |
| 09:33:57 |
10.91 |
23 |
26093 |
买入 |
| 09:34:00 |
10.9 |
32 |
26125 |
卖出 |
| 09:34:03 |
10.88 |
1050 |
27175 |
卖出 |
| 09:34:06 |
10.88 |
85 |
27260 |
卖出 |
| 09:34:09 |
10.86 |
88 |
27348 |
卖出 |
| 09:34:12 |
10.89 |
263 |
27611 |
买入 |
| 09:34:15 |
10.88 |
209 |
27820 |
卖出 |
| 09:34:18 |
10.86 |
168 |
27988 |
卖出 |
| 09:34:21 |
10.84 |
222 |
28210 |
卖出 |
| 09:34:24 |
10.84 |
779 |
28989 |
买入 |
| 09:34:27 |
10.86 |
1156 |
30145 |
买入 |
| 09:34:30 |
10.86 |
453 |
30598 |
买入 |
| 09:34:33 |
10.87 |
513 |
31111 |
买入 |
| 09:34:36 |
10.95 |
355 |
31466 |
买入 |
| 09:34:39 |
10.89 |
25 |
31491 |
卖出 |
| 09:34:42 |
10.88 |
590 |
32081 |
卖出 |
| 09:34:45 |
10.87 |
531 |
32612 |
卖出 |
| 09:34:48 |
10.87 |
30 |
32642 |
买入 |
| 09:34:51 |
10.87 |
111 |
32753 |
买入 |
| 09:34:54 |
10.86 |
153 |
32906 |
卖出 |
| 09:34:57 |
10.87 |
345 |
33251 |
买入 |
| 09:35:00 |
10.89 |
163 |
33414 |
买入 |
| 09:35:03 |
10.88 |
149 |
33563 |
卖出 |
| 09:35:06 |
10.88 |
131 |
33694 |
卖出 |
| 09:35:09 |
10.88 |
216 |
33910 |
卖出 |
| 09:35:12 |
10.87 |
146 |
34056 |
卖出 |
| 09:35:15 |
10.88 |
93 |
34149 |
买入 |
| 09:35:18 |
10.87 |
76 |
34225 |
卖出 |
| 09:35:21 |
10.85 |
136 |
34361 |
卖出 |
| 09:35:24 |
10.87 |
414 |
34775 |
买入 |
| 09:35:27 |
10.86 |
21 |
34796 |
卖出 |
| 09:35:30 |
10.91 |
203 |
34999 |
买入 |
| 09:35:33 |
10.86 |
21 |
35020 |
卖出 |
| 09:35:36 |
10.88 |
345 |
35365 |
买入 |
| 09:35:39 |
10.88 |
20 |
35385 |
卖出 |
| 09:35:42 |
10.88 |
1 |
35386 |
卖出 |
| 09:35:45 |
10.91 |
26 |
35412 |
买入 |
| 09:35:48 |
10.9 |
113 |
35525 |
卖出 |
| 09:35:51 |
10.93 |
53 |
35578 |
买入 |
| 09:35:54 |
10.91 |
116 |
35694 |
卖出 |
| 09:35:57 |
10.91 |
25 |
35719 |
卖出 |
| 09:36:00 |
10.91 |
24 |
35743 |
卖出 |
| 09:36:03 |
10.9 |
307 |
36050 |
卖出 |
| 09:36:06 |
10.89 |
614 |
36664 |
卖出 |
| 09:36:09 |
10.88 |
85 |
36749 |
卖出 |
| 09:36:12 |
10.88 |
123 |
36872 |
买入 |
| 09:36:15 |
10.88 |
25 |
36897 |
卖出 |
| 09:36:18 |
10.88 |
35 |
36932 |
卖出 |
| 09:36:21 |
10.88 |
87 |
37019 |
卖出 |
| 09:36:24 |
10.88 |
39 |
37058 |
买入 |
| 09:36:27 |
10.88 |
79 |
37137 |
卖出 |
| 09:36:30 |
10.88 |
1 |
37138 |
卖出 |
| 09:36:33 |
10.89 |
2 |
37140 |
买入 |
| 09:36:36 |
10.89 |
8 |
37148 |
卖出 |
| 09:36:39 |
10.89 |
40 |
37188 |
卖出 |
| 09:36:42 |
10.89 |
36 |
37224 |
卖出 |
| 09:36:45 |
10.9 |
20 |
37244 |
买入 |
| 09:36:51 |
10.9 |
13 |
37257 |
卖出 |
| 09:36:54 |
10.89 |
68 |
37325 |
卖出 |
| 09:36:57 |
10.89 |
11 |
37336 |
买入 |
| 09:37:00 |
10.88 |
97 |
37433 |
卖出 |
| 09:37:03 |
10.86 |
87 |
37520 |
卖出 |
| 09:37:06 |
10.85 |
133 |
37653 |
卖出 |
| 09:37:09 |
10.86 |
108 |
37761 |
买入 |
| 09:37:12 |
10.87 |
198 |
37959 |
买入 |
| 09:37:15 |
10.87 |
88 |
38047 |
卖出 |
| 09:37:18 |
10.86 |
109 |
38156 |
卖出 |
| 09:37:21 |
10.85 |
378 |
38534 |
卖出 |
| 09:37:24 |
10.86 |
115 |
38649 |
买入 |
| 09:37:27 |
10.86 |
2 |
38651 |
买入 |
| 09:37:30 |
10.83 |
34 |
38685 |
卖出 |
| 09:37:33 |
10.81 |
101 |
38786 |
卖出 |
| 09:37:36 |
10.82 |
236 |
39022 |
买入 |
| 09:37:39 |
10.83 |
156 |
39178 |
买入 |
| 09:37:42 |
10.81 |
6 |
39184 |
卖出 |
| 09:37:45 |
10.8 |
426 |
39610 |
卖出 |
| 09:37:48 |
10.81 |
24 |
39634 |
买入 |
| 09:37:51 |
10.82 |
99 |
39733 |
买入 |
| 09:37:54 |
10.83 |
175 |
39908 |
买入 |
| 09:37:57 |
10.83 |
51 |
39959 |
卖出 |
| 09:38:00 |
10.83 |
35 |
39994 |
卖出 |
| 09:38:03 |
10.83 |
7 |
40001 |
卖出 |
| 09:38:06 |
10.81 |
117 |
40118 |
卖出 |
| 09:38:09 |
10.83 |
43 |
40161 |
买入 |
| 09:38:12 |
10.82 |
1 |
40162 |
卖出 |
| 09:38:15 |
10.86 |
135 |
40297 |
买入 |
| 09:38:18 |
10.86 |
20 |
40317 |
买入 |
| 09:38:21 |
10.85 |
64 |
40381 |
卖出 |
| 09:38:24 |
10.85 |
10 |
40391 |
卖出 |
| 09:38:27 |
10.87 |
659 |
41050 |
买入 |
| 09:38:30 |
10.88 |
15 |
41065 |
买入 |
| 09:38:33 |
10.9 |
236 |
41301 |
买入 |
| 09:38:36 |
10.87 |
40 |
41341 |
卖出 |
| 09:38:39 |
10.89 |
30 |
41371 |
买入 |
| 09:38:42 |
10.89 |
260 |
41631 |
买入 |
| 09:38:45 |
10.9 |
751 |
42382 |
买入 |
| 09:38:48 |
10.9 |
113 |
42495 |
买入 |
| 09:38:51 |
10.9 |
57 |
42552 |
卖出 |
| 09:38:54 |
10.9 |
62 |
42614 |
买入 |
| 09:38:57 |
10.91 |
152 |
42766 |
买入 |
| 09:39:00 |
10.92 |
1 |
42767 |
买入 |
| 09:39:03 |
10.92 |
112 |
42879 |
买入 |
| 09:39:06 |
10.9 |
686 |
43565 |
卖出 |
| 09:39:09 |
10.92 |
207 |
43772 |
买入 |
| 09:39:12 |
10.93 |
123 |
43895 |
买入 |
| 09:39:15 |
10.92 |
54 |
43949 |
买入 |
| 09:39:18 |
10.89 |
47 |
43996 |
卖出 |
| 09:39:21 |
10.89 |
11 |
44007 |
卖出 |
| 09:39:24 |
10.89 |
72 |
44079 |
卖出 |
| 09:39:30 |
10.88 |
1 |
44080 |
卖出 |
| 09:39:33 |
10.89 |
50 |
44130 |
卖出 |
| 09:39:36 |
10.85 |
373 |
44503 |
卖出 |
| 09:39:39 |
10.85 |
194 |
44697 |
卖出 |
| 09:39:42 |
10.87 |
412 |
45109 |
买入 |
| 09:39:45 |
10.89 |
63 |
45172 |
买入 |
| 09:39:48 |
10.86 |
423 |
45595 |
卖出 |
| 09:39:51 |
10.89 |
9 |
45604 |
买入 |
| 09:39:54 |
10.86 |
1 |
45605 |
卖出 |
| 09:39:57 |
10.9 |
68 |
45673 |
买入 |
| 09:40:00 |
10.86 |
61 |
45734 |
卖出 |
| 09:40:03 |
10.88 |
14 |
45748 |
买入 |
| 09:40:06 |
10.88 |
40 |
45788 |
买入 |
| 09:40:09 |
10.88 |
35 |
45823 |
买入 |
| 09:40:12 |
10.89 |
11 |
45834 |
买入 |
| 09:40:15 |
10.86 |
47 |
45881 |
卖出 |
| 09:40:21 |
10.85 |
221 |
46102 |
卖出 |
| 09:40:24 |
10.85 |
211 |
46313 |
卖出 |
| 09:40:27 |
10.85 |
132 |
46445 |
买入 |
| 09:40:30 |
10.84 |
47 |
46492 |
卖出 |
| 09:40:33 |
10.86 |
222 |
46714 |
买入 |
| 09:40:36 |
10.86 |
71 |
46785 |
买入 |
| 09:40:39 |
10.86 |
88 |
46873 |
买入 |
| 09:40:42 |
10.84 |
129 |
47002 |
卖出 |
| 09:40:45 |
10.85 |
15 |
47017 |
买入 |
| 09:40:48 |
10.84 |
31 |
47048 |
卖出 |
| 09:40:54 |
10.83 |
128 |
47176 |
卖出 |
| 09:40:57 |
10.84 |
49 |
47225 |
买入 |
| 09:41:00 |
10.84 |
20 |
47245 |
买入 |
| 09:41:03 |
10.85 |
78 |
47323 |
买入 |
| 09:41:06 |
10.85 |
33 |
47356 |
卖出 |
| 09:41:09 |
10.83 |
325 |
47681 |
卖出 |
| 09:41:12 |
10.83 |
57 |
47738 |
买入 |
| 09:41:15 |
10.83 |
175 |
47913 |
买入 |
| 09:41:18 |
10.86 |
165 |
48078 |
买入 |
| 09:41:21 |
10.84 |
43 |
48121 |
卖出 |
| 09:41:24 |
10.86 |
86 |
48207 |
买入 |
| 09:41:27 |
10.86 |
25 |
48232 |
买入 |
| 09:41:30 |
10.85 |
2 |
48234 |
买入 |
| 09:41:33 |
10.84 |
14 |
48248 |
卖出 |
| 09:41:36 |
10.84 |
2 |
48250 |
买入 |
| 09:41:39 |
10.83 |
52 |
48302 |
卖出 |
| 09:41:42 |
10.82 |
81 |
48383 |
卖出 |
| 09:41:45 |
10.83 |
11 |
48394 |
买入 |
| 09:41:48 |
10.82 |
63 |
48457 |
卖出 |
| 09:41:51 |
10.82 |
1 |
48458 |
卖出 |
| 09:41:54 |
10.83 |
50 |
48508 |
买入 |
| 09:41:57 |
10.8 |
266 |
48774 |
卖出 |
| 09:42:03 |
10.81 |
21 |
48795 |
买入 |
| 09:42:06 |
10.81 |
2 |
48797 |
卖出 |
| 09:42:09 |
10.81 |
1 |
48798 |
卖出 |
| 09:42:12 |
10.81 |
26 |
48824 |
卖出 |
| 09:42:15 |
10.79 |
904 |
49728 |
卖出 |
| 09:42:18 |
10.8 |
203 |
49931 |
买入 |
| 09:42:21 |
10.8 |
1 |
49932 |
卖出 |
| 09:42:24 |
10.83 |
530 |
50462 |
买入 |
| 09:42:27 |
10.83 |
288 |
50750 |
买入 |
| 09:42:30 |
10.82 |
78 |
50828 |
卖出 |
| 09:42:33 |
10.85 |
61 |
50889 |
买入 |
| 09:42:36 |
10.8 |
138 |
51027 |
卖出 |
| 09:42:39 |
10.81 |
38 |
51065 |
买入 |
| 09:42:42 |
10.8 |
3 |
51068 |
卖出 |