荣盛石化[002493]2022-06-29交易明细
| 时间 |
成交价 |
手数 |
总手数 |
类型 |
| 09:15:00 |
15.32 |
1 |
1 |
集合竞价 |
| 09:15:09 |
15.32 |
73 |
73 |
集合竞价 |
| 09:15:18 |
15.32 |
75 |
75 |
集合竞价 |
| 09:15:36 |
15.32 |
75 |
75 |
集合竞价 |
| 09:16:03 |
15.32 |
224 |
224 |
集合竞价 |
| 09:16:12 |
15.31 |
227 |
227 |
集合竞价 |
| 09:16:21 |
15.45 |
565 |
565 |
集合竞价 |
| 09:16:30 |
15.46 |
610 |
610 |
集合竞价 |
| 09:16:39 |
15.01 |
1592 |
1592 |
集合竞价 |
| 09:16:57 |
15.55 |
617 |
617 |
集合竞价 |
| 09:17:06 |
15.53 |
617 |
617 |
集合竞价 |
| 09:17:15 |
15.52 |
616 |
616 |
集合竞价 |
| 09:17:24 |
15.55 |
739 |
739 |
集合竞价 |
| 09:17:33 |
15.55 |
742 |
742 |
集合竞价 |
| 09:17:42 |
15.54 |
742 |
742 |
集合竞价 |
| 09:17:51 |
15.54 |
742 |
742 |
集合竞价 |
| 09:18:00 |
15.54 |
742 |
742 |
集合竞价 |
| 09:18:09 |
15.54 |
742 |
742 |
集合竞价 |
| 09:18:27 |
15.54 |
742 |
742 |
集合竞价 |
| 09:18:36 |
15.4 |
185 |
185 |
集合竞价 |
| 09:18:45 |
15.4 |
143 |
143 |
集合竞价 |
| 09:18:54 |
15.32 |
102 |
102 |
集合竞价 |
| 09:19:03 |
15.32 |
102 |
102 |
集合竞价 |
| 09:19:12 |
15.32 |
232 |
232 |
集合竞价 |
| 09:19:21 |
15.32 |
243 |
243 |
集合竞价 |
| 09:19:30 |
15.32 |
235 |
235 |
集合竞价 |
| 09:19:39 |
15.32 |
238 |
238 |
集合竞价 |
| 09:19:57 |
15.32 |
238 |
238 |
集合竞价 |
| 09:20:00 |
15.32 |
240 |
240 |
集合竞价 |
| 09:20:09 |
15.32 |
242 |
242 |
集合竞价 |
| 09:20:18 |
15.32 |
244 |
244 |
集合竞价 |
| 09:20:36 |
15.32 |
244 |
244 |
集合竞价 |
| 09:20:45 |
15.32 |
244 |
244 |
集合竞价 |
| 09:21:03 |
15.32 |
249 |
249 |
集合竞价 |
| 09:21:21 |
15.32 |
249 |
249 |
集合竞价 |
| 09:21:48 |
15.32 |
256 |
256 |
集合竞价 |
| 09:21:57 |
15.32 |
256 |
256 |
集合竞价 |
| 09:22:15 |
15.32 |
256 |
256 |
集合竞价 |
| 09:22:24 |
15.32 |
282 |
282 |
集合竞价 |
| 09:22:33 |
15.32 |
282 |
282 |
集合竞价 |
| 09:22:42 |
15.32 |
282 |
282 |
集合竞价 |
| 09:22:51 |
15.32 |
282 |
282 |
集合竞价 |
| 09:23:09 |
15.32 |
294 |
294 |
集合竞价 |
| 09:23:18 |
15.32 |
300 |
300 |
集合竞价 |
| 09:23:27 |
15.32 |
319 |
319 |
集合竞价 |
| 09:23:36 |
15.32 |
320 |
320 |
集合竞价 |
| 09:23:45 |
15.32 |
335 |
335 |
集合竞价 |
| 09:23:54 |
15.32 |
353 |
353 |
集合竞价 |
| 09:24:03 |
15.32 |
354 |
354 |
集合竞价 |
| 09:24:12 |
15.32 |
387 |
387 |
集合竞价 |
| 09:24:21 |
15.32 |
406 |
406 |
集合竞价 |
| 09:24:30 |
15.32 |
462 |
462 |
集合竞价 |
| 09:24:39 |
15.32 |
476 |
476 |
集合竞价 |
| 09:24:48 |
15.32 |
476 |
476 |
集合竞价 |
| 09:24:57 |
15.32 |
651 |
651 |
集合竞价 |
| 09:25:00 |
15.33 |
834 |
1485 |
买入 |
| 09:30:00 |
15.31 |
1244 |
2729 |
卖出 |
| 09:30:03 |
15.33 |
522 |
3251 |
买入 |
| 09:30:06 |
15.33 |
143 |
3394 |
卖出 |
| 09:30:09 |
15.32 |
92 |
3486 |
买入 |
| 09:30:12 |
15.25 |
364 |
3850 |
卖出 |
| 09:30:15 |
15.33 |
120 |
3970 |
买入 |
| 09:30:18 |
15.3 |
40 |
4010 |
卖出 |
| 09:30:21 |
15.31 |
34 |
4044 |
买入 |
| 09:30:24 |
15.32 |
18 |
4062 |
买入 |
| 09:30:27 |
15.3 |
1260 |
5322 |
卖出 |
| 09:30:30 |
15.33 |
240 |
5562 |
买入 |
| 09:30:33 |
15.3 |
16 |
5578 |
卖出 |
| 09:30:36 |
15.3 |
8 |
5586 |
卖出 |
| 09:30:39 |
15.3 |
14 |
5600 |
买入 |
| 09:30:42 |
15.3 |
12 |
5612 |
买入 |
| 09:30:45 |
15.3 |
61 |
5673 |
买入 |
| 09:30:48 |
15.3 |
18 |
5691 |
买入 |
| 09:30:51 |
15.27 |
64 |
5755 |
卖出 |
| 09:30:54 |
15.3 |
32 |
5787 |
买入 |
| 09:30:57 |
15.3 |
73 |
5860 |
买入 |
| 09:31:00 |
15.28 |
16 |
5876 |
卖出 |
| 09:31:03 |
15.29 |
10 |
5886 |
买入 |
| 09:31:06 |
15.29 |
98 |
5984 |
买入 |
| 09:31:09 |
15.29 |
84 |
6068 |
买入 |
| 09:31:12 |
15.3 |
97 |
6165 |
买入 |
| 09:31:15 |
15.29 |
106 |
6271 |
卖出 |
| 09:31:18 |
15.3 |
193 |
6464 |
买入 |
| 09:31:21 |
15.29 |
89 |
6553 |
卖出 |
| 09:31:24 |
15.29 |
16 |
6569 |
买入 |
| 09:31:27 |
15.27 |
9 |
6578 |
卖出 |
| 09:31:30 |
15.26 |
116 |
6694 |
卖出 |
| 09:31:33 |
15.27 |
49 |
6743 |
买入 |
| 09:31:36 |
15.26 |
71 |
6814 |
卖出 |
| 09:31:39 |
15.26 |
13 |
6827 |
买入 |
| 09:31:42 |
15.26 |
10 |
6837 |
买入 |
| 09:31:45 |
15.26 |
20 |
6857 |
买入 |
| 09:31:48 |
15.26 |
28 |
6885 |
买入 |
| 09:31:51 |
15.25 |
18 |
6903 |
卖出 |
| 09:31:54 |
15.26 |
5 |
6908 |
买入 |
| 09:31:57 |
15.25 |
246 |
7154 |
卖出 |
| 09:32:00 |
15.25 |
32 |
7186 |
买入 |
| 09:32:03 |
15.23 |
40 |
7226 |
卖出 |
| 09:32:06 |
15.25 |
36 |
7262 |
买入 |
| 09:32:09 |
15.24 |
22 |
7284 |
买入 |
| 09:32:12 |
15.24 |
7 |
7291 |
买入 |
| 09:32:15 |
15.24 |
18 |
7309 |
买入 |
| 09:32:18 |
15.25 |
5 |
7314 |
买入 |
| 09:32:21 |
15.24 |
23 |
7337 |
卖出 |
| 09:32:24 |
15.25 |
114 |
7451 |
买入 |
| 09:32:27 |
15.24 |
138 |
7589 |
卖出 |
| 09:32:30 |
15.23 |
50 |
7639 |
卖出 |
| 09:32:33 |
15.24 |
16 |
7655 |
买入 |
| 09:32:36 |
15.23 |
19 |
7674 |
卖出 |
| 09:32:39 |
15.23 |
40 |
7714 |
卖出 |
| 09:32:42 |
15.23 |
45 |
7759 |
买入 |
| 09:32:45 |
15.22 |
130 |
7889 |
卖出 |
| 09:32:48 |
15.22 |
75 |
7964 |
买入 |
| 09:32:51 |
15.23 |
16 |
7980 |
买入 |
| 09:32:54 |
15.22 |
11 |
7991 |
卖出 |
| 09:32:57 |
15.23 |
2 |
7993 |
买入 |
| 09:33:00 |
15.22 |
17 |
8010 |
卖出 |
| 09:33:03 |
15.23 |
51 |
8061 |
买入 |
| 09:33:06 |
15.23 |
8 |
8069 |
买入 |
| 09:33:09 |
15.23 |
73 |
8142 |
买入 |
| 09:33:12 |
15.22 |
25 |
8167 |
卖出 |
| 09:33:15 |
15.22 |
14 |
8181 |
买入 |
| 09:33:18 |
15.23 |
5 |
8186 |
买入 |
| 09:33:21 |
15.23 |
154 |
8340 |
买入 |
| 09:33:24 |
15.22 |
84 |
8424 |
卖出 |
| 09:33:27 |
15.23 |
42 |
8466 |
买入 |
| 09:33:30 |
15.22 |
38 |
8504 |
卖出 |
| 09:33:33 |
15.23 |
49 |
8553 |
买入 |
| 09:33:36 |
15.23 |
17 |
8570 |
买入 |
| 09:33:39 |
15.24 |
415 |
8985 |
买入 |
| 09:33:42 |
15.24 |
55 |
9040 |
买入 |
| 09:33:45 |
15.24 |
4 |
9044 |
买入 |
| 09:33:48 |
15.25 |
213 |
9257 |
买入 |
| 09:33:51 |
15.25 |
43 |
9300 |
买入 |
| 09:33:54 |
15.25 |
10 |
9310 |
买入 |
| 09:33:57 |
15.25 |
35 |
9345 |
买入 |
| 09:34:00 |
15.24 |
27 |
9372 |
卖出 |
| 09:34:03 |
15.23 |
419 |
9791 |
卖出 |
| 09:34:06 |
15.26 |
62 |
9853 |
买入 |
| 09:34:09 |
15.25 |
70 |
9923 |
卖出 |
| 09:34:12 |
15.24 |
75 |
9998 |
卖出 |
| 09:34:15 |
15.26 |
9 |
10007 |
买入 |
| 09:34:18 |
15.24 |
53 |
10060 |
卖出 |
| 09:34:21 |
15.26 |
9 |
10069 |
买入 |
| 09:34:24 |
15.26 |
12 |
10081 |
买入 |
| 09:34:27 |
15.25 |
251 |
10332 |
卖出 |
| 09:34:30 |
15.25 |
171 |
10503 |
买入 |
| 09:34:33 |
15.25 |
43 |
10546 |
买入 |
| 09:34:36 |
15.25 |
5 |
10551 |
买入 |
| 09:34:39 |
15.25 |
77 |
10628 |
买入 |
| 09:34:42 |
15.26 |
72 |
10700 |
买入 |
| 09:34:45 |
15.26 |
27 |
10727 |
买入 |
| 09:34:48 |
15.27 |
35 |
10762 |
买入 |
| 09:34:51 |
15.25 |
7 |
10769 |
卖出 |
| 09:34:54 |
15.28 |
20 |
10789 |
买入 |
| 09:34:57 |
15.27 |
97 |
10886 |
卖出 |
| 09:35:00 |
15.28 |
39 |
10925 |
买入 |
| 09:35:03 |
15.27 |
180 |
11105 |
卖出 |
| 09:35:06 |
15.25 |
81 |
11186 |
卖出 |
| 09:35:09 |
15.26 |
128 |
11314 |
买入 |
| 09:35:12 |
15.27 |
106 |
11420 |
买入 |
| 09:35:15 |
15.27 |
12 |
11432 |
买入 |
| 09:35:18 |
15.26 |
3 |
11435 |
卖出 |
| 09:35:21 |
15.27 |
46 |
11481 |
买入 |
| 09:35:24 |
15.26 |
18 |
11499 |
卖出 |
| 09:35:27 |
15.26 |
9 |
11508 |
买入 |
| 09:35:30 |
15.26 |
18 |
11526 |
买入 |
| 09:35:33 |
15.25 |
8 |
11534 |
卖出 |
| 09:35:36 |
15.27 |
163 |
11697 |
买入 |
| 09:35:39 |
15.27 |
17 |
11714 |
买入 |
| 09:35:42 |
15.26 |
15 |
11729 |
卖出 |
| 09:35:45 |
15.26 |
2 |
11731 |
买入 |
| 09:35:48 |
15.25 |
63 |
11794 |
卖出 |
| 09:35:51 |
15.26 |
72 |
11866 |
买入 |
| 09:35:54 |
15.26 |
14 |
11880 |
买入 |
| 09:35:57 |
15.27 |
40 |
11920 |
买入 |
| 09:36:00 |
15.27 |
6 |
11926 |
买入 |
| 09:36:03 |
15.27 |
1 |
11927 |
买入 |
| 09:36:06 |
15.26 |
3 |
11930 |
卖出 |
| 09:36:09 |
15.27 |
8 |
11938 |
买入 |
| 09:36:12 |
15.27 |
35 |
11973 |
买入 |
| 09:36:15 |
15.27 |
66 |
12039 |
买入 |
| 09:36:18 |
15.27 |
21 |
12060 |
买入 |
| 09:36:21 |
15.27 |
79 |
12139 |
买入 |
| 09:36:24 |
15.28 |
127 |
12266 |
买入 |
| 09:36:27 |
15.28 |
15 |
12281 |
买入 |
| 09:36:30 |
15.28 |
6 |
12287 |
买入 |
| 09:36:33 |
15.28 |
35 |
12322 |
买入 |
| 09:36:36 |
15.28 |
11 |
12333 |
买入 |
| 09:36:39 |
15.28 |
148 |
12481 |
买入 |
| 09:36:42 |
15.29 |
67 |
12548 |
买入 |
| 09:36:45 |
15.29 |
6 |
12554 |
买入 |
| 09:36:48 |
15.29 |
52 |
12606 |
买入 |
| 09:36:51 |
15.29 |
15 |
12621 |
卖出 |
| 09:36:54 |
15.3 |
18 |
12639 |
买入 |
| 09:36:57 |
15.3 |
7 |
12646 |
买入 |
| 09:37:00 |
15.3 |
130 |
12776 |
买入 |
| 09:37:03 |
15.31 |
13 |
12789 |
买入 |
| 09:37:06 |
15.31 |
2 |
12791 |
买入 |
| 09:37:09 |
15.31 |
217 |
13008 |
买入 |
| 09:37:12 |
15.31 |
26 |
13034 |
买入 |
| 09:37:15 |
15.31 |
28 |
13062 |
买入 |
| 09:37:18 |
15.31 |
7 |
13069 |
买入 |
| 09:37:21 |
15.31 |
5 |
13074 |
买入 |
| 09:37:24 |
15.31 |
13 |
13087 |
买入 |
| 09:37:27 |
15.31 |
119 |
13206 |
买入 |
| 09:37:30 |
15.31 |
51 |
13257 |
买入 |
| 09:37:33 |
15.32 |
161 |
13418 |
买入 |
| 09:37:36 |
15.3 |
211 |
13629 |
卖出 |
| 09:37:39 |
15.33 |
174 |
13803 |
买入 |
| 09:37:42 |
15.33 |
18 |
13821 |
买入 |
| 09:37:45 |
15.31 |
244 |
14065 |
卖出 |
| 09:37:48 |
15.3 |
57 |
14122 |
卖出 |
| 09:37:51 |
15.33 |
65 |
14187 |
买入 |
| 09:37:54 |
15.31 |
107 |
14294 |
卖出 |
| 09:37:57 |
15.33 |
32 |
14326 |
买入 |
| 09:38:00 |
15.31 |
209 |
14535 |
卖出 |
| 09:38:03 |
15.31 |
54 |
14589 |
卖出 |
| 09:38:06 |
15.33 |
103 |
14692 |
买入 |
| 09:38:09 |
15.31 |
37 |
14729 |
卖出 |
| 09:38:12 |
15.32 |
163 |
14892 |
买入 |
| 09:38:15 |
15.33 |
87 |
14979 |
买入 |
| 09:38:18 |
15.33 |
10 |
14989 |
买入 |
| 09:38:21 |
15.33 |
38 |
15027 |
买入 |
| 09:38:24 |
15.33 |
50 |
15077 |
买入 |
| 09:38:27 |
15.32 |
27 |
15104 |
买入 |
| 09:38:30 |
15.32 |
89 |
15193 |
买入 |
| 09:38:33 |
15.32 |
111 |
15304 |
买入 |
| 09:38:36 |
15.32 |
18 |
15322 |
买入 |
| 09:38:39 |
15.32 |
140 |
15462 |
买入 |
| 09:38:42 |
15.32 |
31 |
15493 |
买入 |
| 09:38:45 |
15.31 |
25 |
15518 |
卖出 |
| 09:38:48 |
15.32 |
4 |
15522 |
买入 |
| 09:38:51 |
15.32 |
174 |
15696 |
买入 |
| 09:38:54 |
15.32 |
30 |
15726 |
买入 |
| 09:38:57 |
15.32 |
26 |
15752 |
买入 |
| 09:39:00 |
15.32 |
27 |
15779 |
买入 |
| 09:39:03 |
15.32 |
2 |
15781 |
买入 |
| 09:39:06 |
15.32 |
203 |
15984 |
买入 |
| 09:39:09 |
15.31 |
95 |
16079 |
卖出 |
| 09:39:12 |
15.32 |
136 |
16215 |
买入 |
| 09:39:15 |
15.32 |
27 |
16242 |
买入 |
| 09:39:18 |
15.31 |
116 |
16358 |
卖出 |
| 09:39:21 |
15.31 |
147 |
16505 |
买入 |
| 09:39:24 |
15.31 |
125 |
16630 |
卖出 |
| 09:39:27 |
15.31 |
57 |
16687 |
卖出 |
| 09:39:30 |
15.31 |
16 |
16703 |
买入 |
| 09:39:33 |
15.31 |
260 |
16963 |
买入 |
| 09:39:36 |
15.35 |
1053 |
18016 |
买入 |
| 09:39:39 |
15.35 |
544 |
18560 |
买入 |
| 09:39:42 |
15.35 |
50 |
18610 |
买入 |
| 09:39:45 |
15.36 |
2 |
18612 |
买入 |
| 09:39:48 |
15.36 |
20 |
18632 |
买入 |
| 09:39:51 |
15.34 |
6 |
18638 |
卖出 |
| 09:39:54 |
15.36 |
130 |
18768 |
买入 |
| 09:39:57 |
15.36 |
29 |
18797 |
买入 |
| 09:40:00 |
15.36 |
136 |
18933 |
买入 |
| 09:40:03 |
15.36 |
104 |
19037 |
买入 |
| 09:40:06 |
15.35 |
33 |
19070 |
卖出 |
| 09:40:09 |
15.35 |
23 |
19093 |
买入 |
| 09:40:12 |
15.36 |
128 |
19221 |
买入 |
| 09:40:15 |
15.35 |
67 |
19288 |
卖出 |
| 09:40:18 |
15.35 |
116 |
19404 |
卖出 |
| 09:40:21 |
15.35 |
681 |
20085 |
卖出 |
| 09:40:24 |
15.37 |
98 |
20183 |
买入 |
| 09:40:27 |
15.37 |
11 |
20194 |
买入 |
| 09:40:30 |
15.37 |
103 |
20297 |
买入 |
| 09:40:33 |
15.37 |
144 |
20441 |
卖出 |
| 09:40:36 |
15.38 |
100 |
20541 |
买入 |
| 09:40:39 |
15.37 |
92 |
20633 |
卖出 |
| 09:40:42 |
15.37 |
81 |
20714 |
卖出 |
| 09:40:45 |
15.37 |
95 |
20809 |
卖出 |
| 09:40:48 |
15.37 |
31 |
20840 |
买入 |
| 09:40:51 |
15.37 |
149 |
20989 |
买入 |
| 09:40:54 |
15.37 |
35 |
21024 |
买入 |
| 09:40:57 |
15.37 |
13 |
21037 |
买入 |
| 09:41:00 |
15.36 |
30 |
21067 |
卖出 |
| 09:41:03 |
15.36 |
103 |
21170 |
卖出 |
| 09:41:06 |
15.37 |
154 |
21324 |
买入 |
| 09:41:09 |
15.37 |
155 |
21479 |
买入 |
| 09:41:12 |
15.36 |
298 |
21777 |
卖出 |
| 09:41:15 |
15.38 |
107 |
21884 |
买入 |
| 09:41:18 |
15.37 |
66 |
21950 |
买入 |
| 09:41:21 |
15.37 |
38 |
21988 |
卖出 |
| 09:41:24 |
15.38 |
34 |
22022 |
买入 |
| 09:41:27 |
15.38 |
170 |
22192 |
买入 |
| 09:41:30 |
15.4 |
935 |
23127 |
买入 |
| 09:41:33 |
15.43 |
618 |
23745 |
买入 |
| 09:41:36 |
15.43 |
59 |
23804 |
买入 |
| 09:41:39 |
15.43 |
136 |
23940 |
买入 |
| 09:41:42 |
15.43 |
153 |
24093 |
卖出 |
| 09:41:45 |
15.44 |
147 |
24240 |
买入 |
| 09:41:48 |
15.43 |
46 |
24286 |
买入 |
| 09:41:51 |
15.43 |
54 |
24340 |
买入 |
| 09:41:54 |
15.42 |
49 |
24389 |
卖出 |
| 09:41:57 |
15.43 |
27 |
24416 |
买入 |
| 09:42:00 |
15.42 |
20 |
24436 |
买入 |
| 09:42:03 |
15.43 |
2095 |
26531 |
买入 |
| 09:42:06 |
15.42 |
238 |
26769 |
卖出 |
| 09:42:09 |
15.45 |
162 |
26931 |
买入 |