老板电器[002508]2022-10-31交易明细
| 时间 |
成交价 |
手数 |
总手数 |
类型 |
| 09:15:00 |
21.08 |
1 |
1 |
集合竞价 |
| 09:15:09 |
21.08 |
15 |
15 |
集合竞价 |
| 09:15:36 |
21.08 |
16 |
16 |
集合竞价 |
| 09:16:21 |
21.08 |
21 |
21 |
集合竞价 |
| 09:16:48 |
21.08 |
16 |
16 |
集合竞价 |
| 09:17:15 |
21.08 |
16 |
16 |
集合竞价 |
| 09:17:42 |
21.08 |
18 |
18 |
集合竞价 |
| 09:17:51 |
21.08 |
21 |
21 |
集合竞价 |
| 09:18:27 |
21.08 |
23 |
23 |
集合竞价 |
| 09:18:36 |
21.08 |
20 |
20 |
集合竞价 |
| 09:18:45 |
21.08 |
24 |
24 |
集合竞价 |
| 09:19:12 |
21.08 |
25 |
25 |
集合竞价 |
| 09:19:30 |
21.08 |
30 |
30 |
集合竞价 |
| 09:19:39 |
21.08 |
25 |
25 |
集合竞价 |
| 09:20:09 |
21.07 |
34 |
34 |
集合竞价 |
| 09:20:18 |
21.07 |
34 |
34 |
集合竞价 |
| 09:20:45 |
21.07 |
34 |
34 |
集合竞价 |
| 09:20:54 |
21.07 |
34 |
34 |
集合竞价 |
| 09:21:57 |
21.07 |
35 |
35 |
集合竞价 |
| 09:22:15 |
21.07 |
38 |
38 |
集合竞价 |
| 09:22:24 |
21 |
43 |
43 |
集合竞价 |
| 09:22:33 |
21 |
46 |
46 |
集合竞价 |
| 09:22:42 |
21 |
47 |
47 |
集合竞价 |
| 09:22:51 |
21.07 |
55 |
55 |
集合竞价 |
| 09:23:00 |
21.07 |
57 |
57 |
集合竞价 |
| 09:23:09 |
21.07 |
60 |
60 |
集合竞价 |
| 09:23:18 |
21.07 |
62 |
62 |
集合竞价 |
| 09:23:36 |
21.07 |
64 |
64 |
集合竞价 |
| 09:23:45 |
21.07 |
64 |
64 |
集合竞价 |
| 09:23:54 |
21.04 |
64 |
64 |
集合竞价 |
| 09:24:12 |
21.02 |
64 |
64 |
集合竞价 |
| 09:24:21 |
21 |
69 |
69 |
集合竞价 |
| 09:24:30 |
21 |
80 |
80 |
集合竞价 |
| 09:24:39 |
21 |
84 |
84 |
集合竞价 |
| 09:24:48 |
21 |
85 |
85 |
集合竞价 |
| 09:24:57 |
21 |
91 |
91 |
集合竞价 |
| 09:25:00 |
21 |
142 |
233 |
卖出 |
| 09:30:00 |
20.98 |
117 |
350 |
卖出 |
| 09:30:03 |
20.96 |
92 |
442 |
卖出 |
| 09:30:06 |
20.94 |
23 |
465 |
卖出 |
| 09:30:09 |
20.9 |
63 |
528 |
卖出 |
| 09:30:12 |
20.9 |
30 |
558 |
卖出 |
| 09:30:15 |
20.82 |
48 |
606 |
卖出 |
| 09:30:18 |
20.82 |
73 |
679 |
卖出 |
| 09:30:21 |
20.78 |
17 |
696 |
卖出 |
| 09:30:24 |
20.77 |
59 |
755 |
卖出 |
| 09:30:27 |
20.72 |
36 |
791 |
卖出 |
| 09:30:30 |
20.75 |
11 |
802 |
买入 |
| 09:30:33 |
20.73 |
145 |
947 |
卖出 |
| 09:30:36 |
20.67 |
40 |
987 |
卖出 |
| 09:30:39 |
20.7 |
105 |
1092 |
买入 |
| 09:30:42 |
20.66 |
18 |
1110 |
卖出 |
| 09:30:45 |
20.68 |
92 |
1202 |
买入 |
| 09:30:48 |
20.66 |
381 |
1583 |
卖出 |
| 09:30:51 |
20.72 |
75 |
1658 |
买入 |
| 09:30:54 |
20.68 |
41 |
1699 |
卖出 |
| 09:30:57 |
20.75 |
20 |
1719 |
买入 |
| 09:31:00 |
20.75 |
14 |
1733 |
买入 |
| 09:31:03 |
20.71 |
5 |
1738 |
卖出 |
| 09:31:06 |
20.71 |
16 |
1754 |
卖出 |
| 09:31:09 |
20.7 |
30 |
1784 |
卖出 |
| 09:31:12 |
20.69 |
10 |
1794 |
卖出 |
| 09:31:15 |
20.68 |
19 |
1813 |
卖出 |
| 09:31:18 |
20.69 |
64 |
1877 |
买入 |
| 09:31:21 |
20.7 |
60 |
1937 |
买入 |
| 09:31:24 |
20.66 |
27 |
1964 |
卖出 |
| 09:31:27 |
20.7 |
2 |
1966 |
买入 |
| 09:31:30 |
20.69 |
15 |
1981 |
卖出 |
| 09:31:33 |
20.66 |
15 |
1996 |
卖出 |
| 09:31:36 |
20.68 |
12 |
2008 |
买入 |
| 09:31:39 |
20.66 |
11 |
2019 |
卖出 |
| 09:31:42 |
20.61 |
362 |
2381 |
卖出 |
| 09:31:45 |
20.66 |
115 |
2496 |
买入 |
| 09:31:48 |
20.6 |
121 |
2617 |
卖出 |
| 09:31:51 |
20.65 |
74 |
2691 |
买入 |
| 09:31:54 |
20.61 |
5 |
2696 |
卖出 |
| 09:31:57 |
20.64 |
56 |
2752 |
买入 |
| 09:32:00 |
20.61 |
44 |
2796 |
卖出 |
| 09:32:03 |
20.61 |
34 |
2830 |
卖出 |
| 09:32:09 |
20.63 |
7 |
2837 |
买入 |
| 09:32:12 |
20.62 |
9 |
2846 |
卖出 |
| 09:32:15 |
20.63 |
12 |
2858 |
卖出 |
| 09:32:18 |
20.66 |
13 |
2871 |
买入 |
| 09:32:21 |
20.66 |
3 |
2874 |
卖出 |
| 09:32:24 |
20.65 |
23 |
2897 |
卖出 |
| 09:32:27 |
20.66 |
8 |
2905 |
买入 |
| 09:32:36 |
20.66 |
22 |
2927 |
卖出 |
| 09:32:39 |
20.69 |
13 |
2940 |
买入 |
| 09:32:42 |
20.67 |
37 |
2977 |
卖出 |
| 09:32:45 |
20.67 |
81 |
3058 |
卖出 |
| 09:32:48 |
20.64 |
178 |
3236 |
卖出 |
| 09:32:51 |
20.66 |
55 |
3291 |
买入 |
| 09:32:54 |
20.62 |
62 |
3353 |
卖出 |
| 09:32:57 |
20.62 |
109 |
3462 |
卖出 |
| 09:33:00 |
20.6 |
25 |
3487 |
卖出 |
| 09:33:03 |
20.56 |
360 |
3847 |
卖出 |
| 09:33:06 |
20.56 |
31 |
3878 |
买入 |
| 09:33:09 |
20.62 |
101 |
3979 |
买入 |
| 09:33:12 |
20.52 |
59 |
4038 |
卖出 |
| 09:33:15 |
20.62 |
38 |
4076 |
买入 |
| 09:33:18 |
20.6 |
38 |
4114 |
卖出 |
| 09:33:21 |
20.62 |
34 |
4148 |
买入 |
| 09:33:24 |
20.6 |
18 |
4166 |
卖出 |
| 09:33:27 |
20.6 |
30 |
4196 |
买入 |
| 09:33:30 |
20.6 |
122 |
4318 |
买入 |
| 09:33:33 |
20.57 |
3 |
4321 |
卖出 |
| 09:33:36 |
20.57 |
9 |
4330 |
卖出 |
| 09:33:39 |
20.57 |
191 |
4521 |
卖出 |
| 09:33:42 |
20.57 |
23 |
4544 |
卖出 |
| 09:33:45 |
20.56 |
10 |
4554 |
卖出 |
| 09:33:48 |
20.57 |
22 |
4576 |
买入 |
| 09:33:51 |
20.56 |
92 |
4668 |
卖出 |
| 09:33:54 |
20.6 |
19 |
4687 |
买入 |
| 09:33:57 |
20.59 |
3 |
4690 |
卖出 |
| 09:34:00 |
20.57 |
28 |
4718 |
卖出 |
| 09:34:03 |
20.55 |
65 |
4783 |
卖出 |
| 09:34:06 |
20.59 |
12 |
4795 |
买入 |
| 09:34:09 |
20.56 |
14 |
4809 |
卖出 |
| 09:34:12 |
20.59 |
17 |
4826 |
买入 |
| 09:34:15 |
20.57 |
22 |
4848 |
卖出 |
| 09:34:18 |
20.61 |
16 |
4864 |
买入 |
| 09:34:21 |
20.59 |
7 |
4871 |
卖出 |
| 09:34:24 |
20.62 |
32 |
4903 |
买入 |
| 09:34:27 |
20.68 |
30 |
4933 |
买入 |
| 09:34:30 |
20.62 |
8 |
4941 |
卖出 |
| 09:34:36 |
20.66 |
24 |
4965 |
买入 |
| 09:34:39 |
20.65 |
14 |
4979 |
卖出 |
| 09:34:42 |
20.65 |
2 |
4981 |
买入 |
| 09:34:45 |
20.63 |
1 |
4982 |
卖出 |
| 09:34:48 |
20.65 |
1 |
4983 |
买入 |
| 09:34:51 |
20.65 |
4 |
4987 |
买入 |
| 09:34:54 |
20.66 |
77 |
5064 |
买入 |
| 09:34:57 |
20.67 |
3 |
5067 |
买入 |
| 09:35:03 |
20.66 |
6 |
5073 |
卖出 |
| 09:35:06 |
20.68 |
18 |
5091 |
卖出 |
| 09:35:09 |
20.68 |
25 |
5116 |
卖出 |
| 09:35:12 |
20.69 |
4 |
5120 |
买入 |
| 09:35:15 |
20.7 |
2 |
5122 |
买入 |
| 09:35:18 |
20.71 |
9 |
5131 |
卖出 |
| 09:35:21 |
20.74 |
21 |
5152 |
买入 |
| 09:35:24 |
20.73 |
22 |
5174 |
卖出 |
| 09:35:27 |
20.73 |
9 |
5183 |
卖出 |
| 09:35:30 |
20.73 |
12 |
5195 |
买入 |
| 09:35:33 |
20.75 |
14 |
5209 |
买入 |
| 09:35:36 |
20.73 |
12 |
5221 |
卖出 |
| 09:35:39 |
20.73 |
9 |
5230 |
卖出 |
| 09:35:42 |
20.75 |
14 |
5244 |
买入 |
| 09:35:45 |
20.75 |
3 |
5247 |
卖出 |
| 09:35:51 |
20.78 |
1 |
5248 |
买入 |
| 09:35:54 |
20.76 |
4 |
5252 |
卖出 |
| 09:35:57 |
20.78 |
14 |
5266 |
买入 |
| 09:36:00 |
20.79 |
8 |
5274 |
买入 |
| 09:36:03 |
20.78 |
6 |
5280 |
卖出 |
| 09:36:06 |
20.8 |
3 |
5283 |
买入 |
| 09:36:09 |
20.78 |
196 |
5479 |
卖出 |
| 09:36:12 |
20.79 |
43 |
5522 |
买入 |
| 09:36:15 |
20.76 |
7 |
5529 |
卖出 |
| 09:36:18 |
20.79 |
15 |
5544 |
买入 |
| 09:36:21 |
20.78 |
2 |
5546 |
卖出 |
| 09:36:24 |
20.79 |
15 |
5561 |
买入 |
| 09:36:27 |
20.78 |
12 |
5573 |
卖出 |
| 09:36:30 |
20.8 |
54 |
5627 |
买入 |
| 09:36:33 |
20.8 |
6 |
5633 |
卖出 |
| 09:36:36 |
20.8 |
16 |
5649 |
卖出 |
| 09:36:39 |
20.78 |
170 |
5819 |
卖出 |
| 09:36:42 |
20.8 |
149 |
5968 |
买入 |
| 09:36:45 |
20.78 |
13 |
5981 |
卖出 |
| 09:36:48 |
20.8 |
1 |
5982 |
买入 |
| 09:36:51 |
20.78 |
11 |
5993 |
卖出 |
| 09:36:54 |
20.8 |
13 |
6006 |
买入 |
| 09:36:57 |
20.8 |
8 |
6014 |
卖出 |
| 09:37:00 |
20.79 |
5 |
6019 |
卖出 |
| 09:37:03 |
20.8 |
2 |
6021 |
买入 |
| 09:37:09 |
20.8 |
54 |
6075 |
买入 |
| 09:37:12 |
20.78 |
6 |
6081 |
卖出 |
| 09:37:15 |
20.8 |
7 |
6088 |
买入 |
| 09:37:21 |
20.78 |
20 |
6108 |
卖出 |
| 09:37:24 |
20.8 |
5 |
6113 |
买入 |
| 09:37:27 |
20.8 |
46 |
6159 |
买入 |
| 09:37:30 |
20.8 |
13 |
6172 |
买入 |
| 09:37:36 |
20.79 |
31 |
6203 |
买入 |
| 09:37:39 |
20.78 |
3 |
6206 |
卖出 |
| 09:37:42 |
20.8 |
5 |
6211 |
买入 |
| 09:37:45 |
20.78 |
28 |
6239 |
卖出 |
| 09:37:48 |
20.8 |
8 |
6247 |
买入 |
| 09:37:51 |
20.78 |
4 |
6251 |
卖出 |
| 09:38:00 |
20.78 |
3 |
6254 |
卖出 |
| 09:38:06 |
20.82 |
46 |
6300 |
买入 |
| 09:38:09 |
20.85 |
115 |
6415 |
买入 |
| 09:38:12 |
20.86 |
24 |
6439 |
买入 |
| 09:38:15 |
20.85 |
34 |
6473 |
卖出 |
| 09:38:18 |
20.85 |
4 |
6477 |
卖出 |
| 09:38:24 |
20.89 |
10 |
6487 |
买入 |
| 09:38:27 |
20.88 |
4 |
6491 |
卖出 |
| 09:38:30 |
20.88 |
4 |
6495 |
买入 |
| 09:38:33 |
20.85 |
34 |
6529 |
卖出 |
| 09:38:36 |
20.83 |
5 |
6534 |
卖出 |
| 09:38:39 |
20.85 |
5 |
6539 |
买入 |
| 09:38:45 |
20.85 |
2 |
6541 |
买入 |
| 09:38:48 |
20.89 |
34 |
6575 |
买入 |
| 09:38:51 |
20.84 |
4 |
6579 |
卖出 |
| 09:38:54 |
20.88 |
22 |
6601 |
买入 |
| 09:38:57 |
20.85 |
2 |
6603 |
卖出 |
| 09:39:00 |
20.88 |
20 |
6623 |
买入 |
| 09:39:03 |
20.85 |
2 |
6625 |
卖出 |
| 09:39:06 |
20.88 |
53 |
6678 |
买入 |
| 09:39:09 |
20.85 |
11 |
6689 |
卖出 |
| 09:39:12 |
20.84 |
19 |
6708 |
卖出 |
| 09:39:15 |
20.82 |
46 |
6754 |
卖出 |
| 09:39:18 |
20.8 |
7 |
6761 |
卖出 |
| 09:39:21 |
20.79 |
27 |
6788 |
卖出 |
| 09:39:24 |
20.8 |
40 |
6828 |
买入 |
| 09:39:27 |
20.77 |
56 |
6884 |
卖出 |
| 09:39:30 |
20.75 |
7 |
6891 |
卖出 |
| 09:39:33 |
20.75 |
7 |
6898 |
卖出 |
| 09:39:36 |
20.79 |
21 |
6919 |
买入 |
| 09:39:39 |
20.77 |
4 |
6923 |
卖出 |
| 09:39:42 |
20.77 |
12 |
6935 |
买入 |
| 09:39:45 |
20.77 |
3 |
6938 |
买入 |
| 09:39:48 |
20.77 |
66 |
7004 |
买入 |
| 09:39:51 |
20.71 |
16 |
7020 |
卖出 |
| 09:39:54 |
20.69 |
242 |
7262 |
卖出 |
| 09:39:57 |
20.69 |
17 |
7279 |
卖出 |
| 09:40:00 |
20.71 |
2 |
7281 |
买入 |
| 09:40:03 |
20.68 |
43 |
7324 |
卖出 |
| 09:40:06 |
20.77 |
102 |
7426 |
买入 |
| 09:40:09 |
20.65 |
41 |
7467 |
卖出 |
| 09:40:12 |
20.65 |
6 |
7473 |
卖出 |
| 09:40:15 |
20.68 |
7 |
7480 |
买入 |
| 09:40:18 |
20.66 |
8 |
7488 |
卖出 |
| 09:40:21 |
20.65 |
62 |
7550 |
卖出 |
| 09:40:24 |
20.65 |
5 |
7555 |
卖出 |
| 09:40:27 |
20.67 |
1 |
7556 |
买入 |
| 09:40:30 |
20.66 |
12 |
7568 |
卖出 |
| 09:40:33 |
20.71 |
8 |
7576 |
买入 |
| 09:40:36 |
20.67 |
11 |
7587 |
卖出 |
| 09:40:39 |
20.66 |
2 |
7589 |
卖出 |
| 09:40:42 |
20.69 |
7 |
7596 |
买入 |
| 09:40:45 |
20.66 |
3 |
7599 |
卖出 |
| 09:40:48 |
20.69 |
1 |
7600 |
买入 |
| 09:40:54 |
20.71 |
1 |
7601 |
买入 |
| 09:40:57 |
20.69 |
1 |
7602 |
卖出 |
| 09:41:03 |
20.71 |
2 |
7604 |
买入 |
| 09:41:09 |
20.69 |
33 |
7637 |
卖出 |
| 09:41:12 |
20.67 |
7 |
7644 |
卖出 |
| 09:41:15 |
20.67 |
5 |
7649 |
卖出 |
| 09:41:18 |
20.66 |
46 |
7695 |
卖出 |
| 09:41:21 |
20.69 |
117 |
7812 |
买入 |
| 09:41:24 |
20.65 |
56 |
7868 |
卖出 |
| 09:41:27 |
20.66 |
5 |
7873 |
卖出 |
| 09:41:30 |
20.69 |
15 |
7888 |
买入 |
| 09:41:33 |
20.67 |
2 |
7890 |
卖出 |
| 09:41:39 |
20.67 |
11 |
7901 |
卖出 |
| 09:41:42 |
20.67 |
94 |
7995 |
卖出 |
| 09:41:45 |
20.67 |
7 |
8002 |
卖出 |
| 09:41:48 |
20.7 |
8 |
8010 |
买入 |
| 09:41:54 |
20.67 |
1 |
8011 |
卖出 |
| 09:41:57 |
20.67 |
12 |
8023 |
卖出 |
| 09:42:00 |
20.7 |
56 |
8079 |
买入 |
| 09:42:03 |
20.67 |
8 |
8087 |
卖出 |
| 09:42:06 |
20.67 |
1 |
8088 |
买入 |
| 09:42:09 |
20.69 |
17 |
8105 |
买入 |
| 09:42:12 |
20.69 |
86 |
8191 |
卖出 |
| 09:42:15 |
20.69 |
494 |
8685 |
卖出 |
| 09:42:21 |
20.67 |
8 |
8693 |
卖出 |
| 09:42:24 |
20.69 |
12 |
8705 |
买入 |
| 09:42:27 |
20.69 |
9 |
8714 |
买入 |
| 09:42:30 |
20.71 |
56 |
8770 |
买入 |
| 09:42:36 |
20.69 |
21 |
8791 |
卖出 |
| 09:42:39 |
20.69 |
6 |
8797 |
卖出 |
| 09:42:45 |
20.72 |
3 |
8800 |
买入 |
| 09:42:48 |
20.69 |
75 |
8875 |
卖出 |
| 09:42:51 |
20.71 |
4 |
8879 |
买入 |
| 09:42:57 |
20.71 |
1 |
8880 |
卖出 |
| 09:43:00 |
20.74 |
5 |
8885 |
买入 |
| 09:43:03 |
20.71 |
11 |
8896 |
卖出 |
| 09:43:06 |
20.74 |
1 |
8897 |
买入 |
| 09:43:12 |
20.73 |
33 |
8930 |
卖出 |
| 09:43:15 |
20.73 |
20 |
8950 |
卖出 |
| 09:43:21 |
20.8 |
13 |
8963 |
买入 |
| 09:43:24 |
20.8 |
38 |
9001 |
买入 |
| 09:43:27 |
20.8 |
6 |
9007 |
买入 |
| 09:43:30 |
20.79 |
16 |
9023 |
卖出 |
| 09:43:33 |
20.75 |
25 |
9048 |
卖出 |
| 09:43:36 |
20.75 |
13 |
9061 |
卖出 |
| 09:43:39 |
20.75 |
8 |
9069 |
卖出 |
| 09:43:42 |
20.76 |
14 |
9083 |
卖出 |
| 09:43:45 |
20.76 |
28 |
9111 |
买入 |
| 09:43:48 |
20.77 |
6 |
9117 |
买入 |
| 09:44:03 |
20.77 |
9 |
9126 |
卖出 |
| 09:44:06 |
20.79 |
9 |
9135 |
买入 |
| 09:44:09 |
20.78 |
10 |
9145 |
卖出 |
| 09:44:12 |
20.78 |
11 |
9156 |
买入 |
| 09:44:15 |
20.78 |
19 |
9175 |
卖出 |
| 09:44:18 |
20.77 |
4 |
9179 |
卖出 |
| 09:44:21 |
20.78 |
12 |
9191 |
买入 |
| 09:44:24 |
20.79 |
7 |
9198 |
卖出 |
| 09:44:27 |
20.79 |
1 |
9199 |
卖出 |
| 09:44:30 |
20.78 |
16 |
9215 |
卖出 |
| 09:44:33 |
20.78 |
11 |
9226 |
卖出 |