海能达[002583]2022-10-31交易明细
| 时间 |
成交价 |
手数 |
总手数 |
类型 |
| 09:15:00 |
5.3 |
21 |
21 |
集合竞价 |
| 09:15:09 |
5.23 |
34 |
34 |
集合竞价 |
| 09:15:45 |
5.23 |
34 |
34 |
集合竞价 |
| 09:16:30 |
5.23 |
43 |
43 |
集合竞价 |
| 09:16:57 |
5.3 |
81 |
81 |
集合竞价 |
| 09:17:24 |
5.3 |
82 |
82 |
集合竞价 |
| 09:17:33 |
5.3 |
83 |
83 |
集合竞价 |
| 09:17:42 |
5.3 |
183 |
183 |
集合竞价 |
| 09:17:51 |
5.3 |
183 |
183 |
集合竞价 |
| 09:18:54 |
5.3 |
183 |
183 |
集合竞价 |
| 09:19:21 |
5.3 |
183 |
183 |
集合竞价 |
| 09:19:30 |
5.3 |
183 |
183 |
集合竞价 |
| 09:19:39 |
5.3 |
185 |
185 |
集合竞价 |
| 09:19:57 |
5.3 |
188 |
188 |
集合竞价 |
| 09:20:09 |
5.3 |
192 |
192 |
集合竞价 |
| 09:20:18 |
5.3 |
209 |
209 |
集合竞价 |
| 09:20:36 |
5.3 |
209 |
209 |
集合竞价 |
| 09:20:45 |
5.3 |
209 |
209 |
集合竞价 |
| 09:21:03 |
5.3 |
209 |
209 |
集合竞价 |
| 09:21:21 |
5.3 |
304 |
304 |
集合竞价 |
| 09:21:39 |
5.3 |
304 |
304 |
集合竞价 |
| 09:21:48 |
5.3 |
304 |
304 |
集合竞价 |
| 09:21:57 |
5.3 |
490 |
490 |
集合竞价 |
| 09:22:06 |
5.3 |
490 |
490 |
集合竞价 |
| 09:22:24 |
5.3 |
540 |
540 |
集合竞价 |
| 09:22:33 |
5.3 |
650 |
650 |
集合竞价 |
| 09:22:42 |
5.3 |
652 |
652 |
集合竞价 |
| 09:22:51 |
5.3 |
664 |
664 |
集合竞价 |
| 09:23:00 |
5.3 |
664 |
664 |
集合竞价 |
| 09:23:09 |
5.3 |
672 |
672 |
集合竞价 |
| 09:23:36 |
5.3 |
673 |
673 |
集合竞价 |
| 09:23:54 |
5.3 |
678 |
678 |
集合竞价 |
| 09:24:03 |
5.3 |
718 |
718 |
集合竞价 |
| 09:24:12 |
5.3 |
1033 |
1033 |
集合竞价 |
| 09:24:21 |
5.3 |
1176 |
1176 |
集合竞价 |
| 09:24:30 |
5.3 |
1226 |
1226 |
集合竞价 |
| 09:24:39 |
5.3 |
1249 |
1249 |
集合竞价 |
| 09:24:48 |
5.3 |
1269 |
1269 |
集合竞价 |
| 09:24:57 |
5.29 |
1351 |
1351 |
集合竞价 |
| 09:25:00 |
5.3 |
2321 |
3672 |
买入 |
| 09:30:00 |
5.3 |
880 |
4552 |
买入 |
| 09:30:03 |
5.31 |
1163 |
5715 |
买入 |
| 09:30:06 |
5.29 |
304 |
6019 |
卖出 |
| 09:30:09 |
5.28 |
184 |
6203 |
卖出 |
| 09:30:12 |
5.28 |
313 |
6516 |
买入 |
| 09:30:15 |
5.28 |
213 |
6729 |
买入 |
| 09:30:18 |
5.29 |
193 |
6922 |
买入 |
| 09:30:21 |
5.3 |
410 |
7332 |
买入 |
| 09:30:24 |
5.31 |
276 |
7608 |
买入 |
| 09:30:27 |
5.32 |
1138 |
8746 |
买入 |
| 09:30:30 |
5.34 |
446 |
9192 |
买入 |
| 09:30:33 |
5.33 |
1255 |
10447 |
卖出 |
| 09:30:36 |
5.33 |
207 |
10654 |
买入 |
| 09:30:39 |
5.32 |
228 |
10882 |
卖出 |
| 09:30:42 |
5.31 |
205 |
11087 |
卖出 |
| 09:30:45 |
5.31 |
188 |
11275 |
卖出 |
| 09:30:48 |
5.32 |
291 |
11566 |
买入 |
| 09:30:51 |
5.33 |
27 |
11593 |
买入 |
| 09:30:54 |
5.33 |
357 |
11950 |
买入 |
| 09:30:57 |
5.32 |
361 |
12311 |
卖出 |
| 09:31:00 |
5.34 |
144 |
12455 |
买入 |
| 09:31:03 |
5.33 |
863 |
13318 |
卖出 |
| 09:31:06 |
5.33 |
111 |
13429 |
卖出 |
| 09:31:09 |
5.33 |
63 |
13492 |
买入 |
| 09:31:12 |
5.33 |
136 |
13628 |
买入 |
| 09:31:15 |
5.32 |
769 |
14397 |
卖出 |
| 09:31:18 |
5.32 |
69 |
14466 |
卖出 |
| 09:31:21 |
5.31 |
87 |
14553 |
卖出 |
| 09:31:24 |
5.3 |
232 |
14785 |
卖出 |
| 09:31:27 |
5.3 |
200 |
14985 |
卖出 |
| 09:31:30 |
5.3 |
211 |
15196 |
买入 |
| 09:31:33 |
5.29 |
242 |
15438 |
卖出 |
| 09:31:36 |
5.3 |
162 |
15600 |
买入 |
| 09:31:39 |
5.3 |
457 |
16057 |
卖出 |
| 09:31:42 |
5.3 |
13 |
16070 |
卖出 |
| 09:31:45 |
5.3 |
77 |
16147 |
卖出 |
| 09:31:48 |
5.3 |
160 |
16307 |
卖出 |
| 09:31:51 |
5.31 |
165 |
16472 |
买入 |
| 09:31:54 |
5.3 |
655 |
17127 |
卖出 |
| 09:31:57 |
5.31 |
6 |
17133 |
买入 |
| 09:32:00 |
5.31 |
118 |
17251 |
买入 |
| 09:32:03 |
5.31 |
70 |
17321 |
卖出 |
| 09:32:06 |
5.31 |
22 |
17343 |
卖出 |
| 09:32:09 |
5.32 |
479 |
17822 |
买入 |
| 09:32:12 |
5.33 |
64 |
17886 |
买入 |
| 09:32:15 |
5.32 |
37 |
17923 |
卖出 |
| 09:32:18 |
5.33 |
105 |
18028 |
买入 |
| 09:32:21 |
5.33 |
121 |
18149 |
卖出 |
| 09:32:24 |
5.33 |
133 |
18282 |
卖出 |
| 09:32:27 |
5.34 |
362 |
18644 |
买入 |
| 09:32:30 |
5.34 |
77 |
18721 |
买入 |
| 09:32:33 |
5.33 |
360 |
19081 |
卖出 |
| 09:32:36 |
5.33 |
102 |
19183 |
卖出 |
| 09:32:39 |
5.32 |
128 |
19311 |
卖出 |
| 09:32:42 |
5.32 |
107 |
19418 |
卖出 |
| 09:32:45 |
5.34 |
616 |
20034 |
买入 |
| 09:32:48 |
5.33 |
88 |
20122 |
卖出 |
| 09:32:51 |
5.33 |
82 |
20204 |
卖出 |
| 09:32:54 |
5.33 |
15 |
20219 |
卖出 |
| 09:32:57 |
5.31 |
709 |
20928 |
卖出 |
| 09:33:00 |
5.33 |
331 |
21259 |
买入 |
| 09:33:03 |
5.31 |
354 |
21613 |
卖出 |
| 09:33:06 |
5.3 |
178 |
21791 |
卖出 |
| 09:33:09 |
5.32 |
654 |
22445 |
买入 |
| 09:33:12 |
5.31 |
108 |
22553 |
卖出 |
| 09:33:15 |
5.31 |
7 |
22560 |
卖出 |
| 09:33:18 |
5.31 |
25 |
22585 |
卖出 |
| 09:33:21 |
5.33 |
100 |
22685 |
买入 |
| 09:33:24 |
5.31 |
204 |
22889 |
卖出 |
| 09:33:27 |
5.31 |
1 |
22890 |
卖出 |
| 09:33:30 |
5.31 |
2 |
22892 |
卖出 |
| 09:33:33 |
5.31 |
60 |
22952 |
卖出 |
| 09:33:36 |
5.3 |
12 |
22964 |
卖出 |
| 09:33:39 |
5.3 |
418 |
23382 |
卖出 |
| 09:33:42 |
5.3 |
9 |
23391 |
卖出 |
| 09:33:45 |
5.3 |
137 |
23528 |
卖出 |
| 09:33:48 |
5.31 |
1334 |
24862 |
买入 |
| 09:33:51 |
5.28 |
58 |
24920 |
卖出 |
| 09:33:54 |
5.29 |
17 |
24937 |
买入 |
| 09:33:57 |
5.3 |
94 |
25031 |
买入 |
| 09:34:00 |
5.29 |
282 |
25313 |
卖出 |
| 09:34:03 |
5.29 |
13 |
25326 |
卖出 |
| 09:34:06 |
5.29 |
46 |
25372 |
卖出 |
| 09:34:09 |
5.29 |
147 |
25519 |
卖出 |
| 09:34:12 |
5.28 |
19 |
25538 |
卖出 |
| 09:34:15 |
5.3 |
52 |
25590 |
买入 |
| 09:34:18 |
5.3 |
60 |
25650 |
买入 |
| 09:34:21 |
5.3 |
52 |
25702 |
买入 |
| 09:34:24 |
5.29 |
22 |
25724 |
卖出 |
| 09:34:27 |
5.29 |
157 |
25881 |
卖出 |
| 09:34:30 |
5.29 |
5 |
25886 |
卖出 |
| 09:34:33 |
5.3 |
46 |
25932 |
买入 |
| 09:34:36 |
5.31 |
61 |
25993 |
买入 |
| 09:34:39 |
5.3 |
59 |
26052 |
卖出 |
| 09:34:42 |
5.3 |
138 |
26190 |
卖出 |
| 09:34:45 |
5.31 |
258 |
26448 |
买入 |
| 09:34:48 |
5.31 |
7 |
26455 |
卖出 |
| 09:34:51 |
5.32 |
280 |
26735 |
买入 |
| 09:34:54 |
5.32 |
88 |
26823 |
卖出 |
| 09:34:57 |
5.31 |
115 |
26938 |
卖出 |
| 09:35:00 |
5.33 |
5 |
26943 |
买入 |
| 09:35:03 |
5.33 |
205 |
27148 |
买入 |
| 09:35:06 |
5.33 |
742 |
27890 |
买入 |
| 09:35:09 |
5.34 |
144 |
28034 |
买入 |
| 09:35:12 |
5.35 |
1496 |
29530 |
买入 |
| 09:35:15 |
5.35 |
571 |
30101 |
卖出 |
| 09:35:18 |
5.35 |
1266 |
31367 |
卖出 |
| 09:35:21 |
5.34 |
44 |
31411 |
卖出 |
| 09:35:24 |
5.34 |
39 |
31450 |
卖出 |
| 09:35:27 |
5.34 |
40 |
31490 |
卖出 |
| 09:35:30 |
5.38 |
406 |
31896 |
买入 |
| 09:35:33 |
5.35 |
262 |
32158 |
卖出 |
| 09:35:36 |
5.35 |
102 |
32260 |
买入 |
| 09:35:39 |
5.36 |
257 |
32517 |
买入 |
| 09:35:42 |
5.35 |
195 |
32712 |
卖出 |
| 09:35:45 |
5.36 |
63 |
32775 |
买入 |
| 09:35:48 |
5.35 |
286 |
33061 |
卖出 |
| 09:35:51 |
5.37 |
149 |
33210 |
买入 |
| 09:35:54 |
5.37 |
417 |
33627 |
买入 |
| 09:35:57 |
5.38 |
206 |
33833 |
买入 |
| 09:36:00 |
5.37 |
121 |
33954 |
卖出 |
| 09:36:03 |
5.37 |
542 |
34496 |
卖出 |
| 09:36:06 |
5.37 |
276 |
34772 |
卖出 |
| 09:36:09 |
5.36 |
158 |
34930 |
卖出 |
| 09:36:12 |
5.36 |
558 |
35488 |
卖出 |
| 09:36:15 |
5.36 |
108 |
35596 |
卖出 |
| 09:36:18 |
5.36 |
61 |
35657 |
卖出 |
| 09:36:21 |
5.36 |
102 |
35759 |
卖出 |
| 09:36:24 |
5.36 |
295 |
36054 |
卖出 |
| 09:36:27 |
5.37 |
29 |
36083 |
买入 |
| 09:36:30 |
5.36 |
125 |
36208 |
卖出 |
| 09:36:33 |
5.35 |
73 |
36281 |
卖出 |
| 09:36:36 |
5.36 |
1062 |
37343 |
买入 |
| 09:36:39 |
5.38 |
319 |
37662 |
买入 |
| 09:36:42 |
5.36 |
15 |
37677 |
卖出 |
| 09:36:45 |
5.36 |
18 |
37695 |
卖出 |
| 09:36:48 |
5.36 |
112 |
37807 |
卖出 |
| 09:36:51 |
5.36 |
17 |
37824 |
卖出 |
| 09:36:54 |
5.36 |
195 |
38019 |
卖出 |
| 09:36:57 |
5.37 |
84 |
38103 |
买入 |
| 09:37:00 |
5.36 |
77 |
38180 |
卖出 |
| 09:37:03 |
5.36 |
59 |
38239 |
卖出 |
| 09:37:06 |
5.38 |
130 |
38369 |
买入 |
| 09:37:09 |
5.37 |
6 |
38375 |
卖出 |
| 09:37:12 |
5.37 |
48 |
38423 |
买入 |
| 09:37:15 |
5.37 |
28 |
38451 |
买入 |
| 09:37:18 |
5.37 |
80 |
38531 |
买入 |
| 09:37:21 |
5.37 |
72 |
38603 |
买入 |
| 09:37:24 |
5.36 |
15 |
38618 |
卖出 |
| 09:37:27 |
5.36 |
237 |
38855 |
卖出 |
| 09:37:30 |
5.36 |
339 |
39194 |
卖出 |
| 09:37:33 |
5.35 |
7 |
39201 |
卖出 |
| 09:37:36 |
5.37 |
80 |
39281 |
买入 |
| 09:37:39 |
5.35 |
13 |
39294 |
卖出 |
| 09:37:42 |
5.35 |
205 |
39499 |
卖出 |
| 09:37:45 |
5.35 |
26 |
39525 |
买入 |
| 09:37:48 |
5.35 |
57 |
39582 |
买入 |
| 09:37:51 |
5.35 |
18 |
39600 |
买入 |
| 09:37:54 |
5.35 |
22 |
39622 |
买入 |
| 09:37:57 |
5.36 |
434 |
40056 |
买入 |
| 09:38:00 |
5.34 |
103 |
40159 |
卖出 |
| 09:38:03 |
5.36 |
53 |
40212 |
买入 |
| 09:38:06 |
5.34 |
21 |
40233 |
卖出 |
| 09:38:09 |
5.35 |
69 |
40302 |
买入 |
| 09:38:12 |
5.35 |
58 |
40360 |
卖出 |
| 09:38:15 |
5.37 |
13 |
40373 |
买入 |
| 09:38:18 |
5.37 |
53 |
40426 |
买入 |
| 09:38:21 |
5.37 |
8 |
40434 |
买入 |
| 09:38:24 |
5.35 |
59 |
40493 |
卖出 |
| 09:38:27 |
5.34 |
36 |
40529 |
卖出 |
| 09:38:30 |
5.35 |
4 |
40533 |
买入 |
| 09:38:33 |
5.35 |
51 |
40584 |
买入 |
| 09:38:36 |
5.34 |
214 |
40798 |
卖出 |
| 09:38:39 |
5.36 |
216 |
41014 |
买入 |
| 09:38:42 |
5.35 |
23 |
41037 |
卖出 |
| 09:38:45 |
5.35 |
873 |
41910 |
卖出 |
| 09:38:48 |
5.37 |
347 |
42257 |
买入 |
| 09:38:51 |
5.37 |
309 |
42566 |
买入 |
| 09:38:54 |
5.38 |
37 |
42603 |
买入 |
| 09:38:57 |
5.38 |
11 |
42614 |
买入 |
| 09:39:00 |
5.38 |
2 |
42616 |
买入 |
| 09:39:03 |
5.37 |
44 |
42660 |
买入 |
| 09:39:06 |
5.36 |
145 |
42805 |
卖出 |
| 09:39:09 |
5.36 |
204 |
43009 |
卖出 |
| 09:39:12 |
5.35 |
21 |
43030 |
卖出 |
| 09:39:15 |
5.35 |
32 |
43062 |
卖出 |
| 09:39:18 |
5.36 |
18 |
43080 |
买入 |
| 09:39:21 |
5.37 |
72 |
43152 |
买入 |
| 09:39:24 |
5.37 |
29 |
43181 |
买入 |
| 09:39:27 |
5.37 |
42 |
43223 |
买入 |
| 09:39:30 |
5.36 |
25 |
43248 |
卖出 |
| 09:39:33 |
5.36 |
236 |
43484 |
买入 |
| 09:39:36 |
5.36 |
50 |
43534 |
卖出 |
| 09:39:39 |
5.36 |
71 |
43605 |
卖出 |
| 09:39:42 |
5.36 |
30 |
43635 |
卖出 |
| 09:39:45 |
5.36 |
72 |
43707 |
卖出 |
| 09:39:48 |
5.35 |
36 |
43743 |
卖出 |
| 09:39:51 |
5.36 |
11 |
43754 |
买入 |
| 09:39:54 |
5.36 |
8 |
43762 |
买入 |
| 09:39:57 |
5.35 |
91 |
43853 |
卖出 |
| 09:40:00 |
5.36 |
102 |
43955 |
买入 |
| 09:40:03 |
5.36 |
296 |
44251 |
买入 |
| 09:40:06 |
5.34 |
434 |
44685 |
卖出 |
| 09:40:09 |
5.35 |
175 |
44860 |
买入 |
| 09:40:12 |
5.36 |
58 |
44918 |
买入 |
| 09:40:15 |
5.37 |
3 |
44921 |
买入 |
| 09:40:18 |
5.35 |
3 |
44924 |
卖出 |
| 09:40:21 |
5.36 |
89 |
45013 |
买入 |
| 09:40:24 |
5.37 |
120 |
45133 |
买入 |
| 09:40:27 |
5.36 |
75 |
45208 |
买入 |
| 09:40:30 |
5.35 |
9 |
45217 |
卖出 |
| 09:40:33 |
5.36 |
151 |
45368 |
买入 |
| 09:40:36 |
5.36 |
78 |
45446 |
买入 |
| 09:40:39 |
5.35 |
230 |
45676 |
卖出 |
| 09:40:42 |
5.37 |
470 |
46146 |
买入 |
| 09:40:45 |
5.37 |
584 |
46730 |
买入 |
| 09:40:48 |
5.36 |
1551 |
48281 |
卖出 |
| 09:40:51 |
5.37 |
118 |
48399 |
买入 |
| 09:40:54 |
5.36 |
5 |
48404 |
卖出 |
| 09:40:57 |
5.36 |
2 |
48406 |
卖出 |
| 09:41:00 |
5.36 |
114 |
48520 |
卖出 |
| 09:41:03 |
5.35 |
55 |
48575 |
卖出 |
| 09:41:06 |
5.35 |
3 |
48578 |
卖出 |
| 09:41:09 |
5.35 |
2 |
48580 |
卖出 |
| 09:41:12 |
5.35 |
5 |
48585 |
卖出 |
| 09:41:15 |
5.35 |
34 |
48619 |
卖出 |
| 09:41:18 |
5.35 |
2 |
48621 |
卖出 |
| 09:41:21 |
5.36 |
5 |
48626 |
买入 |
| 09:41:24 |
5.35 |
16 |
48642 |
卖出 |
| 09:41:27 |
5.35 |
6 |
48648 |
卖出 |
| 09:41:30 |
5.36 |
2 |
48650 |
买入 |
| 09:41:33 |
5.35 |
182 |
48832 |
卖出 |
| 09:41:36 |
5.35 |
10 |
48842 |
卖出 |
| 09:41:39 |
5.36 |
53 |
48895 |
买入 |
| 09:41:42 |
5.34 |
172 |
49067 |
卖出 |
| 09:41:45 |
5.35 |
112 |
49179 |
买入 |
| 09:41:48 |
5.35 |
102 |
49281 |
买入 |
| 09:41:51 |
5.35 |
114 |
49395 |
买入 |
| 09:41:54 |
5.34 |
272 |
49667 |
卖出 |
| 09:41:57 |
5.35 |
201 |
49868 |
买入 |
| 09:42:00 |
5.34 |
72 |
49940 |
卖出 |
| 09:42:03 |
5.35 |
11 |
49951 |
买入 |
| 09:42:06 |
5.35 |
132 |
50083 |
卖出 |
| 09:42:09 |
5.35 |
47 |
50130 |
卖出 |
| 09:42:12 |
5.35 |
265 |
50395 |
卖出 |
| 09:42:15 |
5.36 |
48 |
50443 |
买入 |
| 09:42:18 |
5.36 |
14 |
50457 |
买入 |
| 09:42:21 |
5.36 |
123 |
50580 |
买入 |
| 09:42:24 |
5.36 |
25 |
50605 |
买入 |
| 09:42:27 |
5.36 |
17 |
50622 |
买入 |
| 09:42:30 |
5.36 |
171 |
50793 |
买入 |
| 09:42:33 |
5.36 |
42 |
50835 |
卖出 |
| 09:42:36 |
5.36 |
54 |
50889 |
卖出 |
| 09:42:39 |
5.36 |
4 |
50893 |
买入 |
| 09:42:42 |
5.35 |
59 |
50952 |
卖出 |
| 09:42:45 |
5.34 |
130 |
51082 |
卖出 |
| 09:42:48 |
5.34 |
24 |
51106 |
卖出 |
| 09:42:51 |
5.36 |
56 |
51162 |
买入 |
| 09:42:54 |
5.35 |
7 |
51169 |
卖出 |
| 09:42:57 |
5.35 |
3 |
51172 |
卖出 |