海能达[002583]2023-05-01交易明细
| 时间 |
成交价 |
手数 |
总手数 |
类型 |
| 09:15:00 |
5.78 |
7 |
7 |
集合竞价 |
| 09:15:09 |
5.82 |
15 |
15 |
集合竞价 |
| 09:15:27 |
5.82 |
16 |
16 |
集合竞价 |
| 09:15:45 |
5.82 |
17 |
17 |
集合竞价 |
| 09:15:54 |
5.82 |
18 |
18 |
集合竞价 |
| 09:16:57 |
5.83 |
33 |
33 |
集合竞价 |
| 09:17:15 |
5.83 |
35 |
35 |
集合竞价 |
| 09:17:51 |
5.82 |
18 |
18 |
集合竞价 |
| 09:18:00 |
5.75 |
156 |
156 |
集合竞价 |
| 09:18:18 |
5.75 |
156 |
156 |
集合竞价 |
| 09:18:36 |
5.71 |
386 |
386 |
集合竞价 |
| 09:18:45 |
5.71 |
386 |
386 |
集合竞价 |
| 09:19:03 |
5.75 |
235 |
235 |
集合竞价 |
| 09:19:21 |
5.82 |
18 |
18 |
集合竞价 |
| 09:20:09 |
5.82 |
19 |
19 |
集合竞价 |
| 09:20:18 |
5.82 |
20 |
20 |
集合竞价 |
| 09:20:27 |
5.82 |
21 |
21 |
集合竞价 |
| 09:21:03 |
5.82 |
21 |
21 |
集合竞价 |
| 09:21:39 |
5.82 |
22 |
22 |
集合竞价 |
| 09:21:57 |
5.81 |
32 |
32 |
集合竞价 |
| 09:22:06 |
5.81 |
33 |
33 |
集合竞价 |
| 09:22:15 |
5.81 |
34 |
34 |
集合竞价 |
| 09:22:24 |
5.81 |
51 |
51 |
集合竞价 |
| 09:22:33 |
5.81 |
54 |
54 |
集合竞价 |
| 09:23:18 |
5.81 |
54 |
54 |
集合竞价 |
| 09:23:36 |
5.81 |
81 |
81 |
集合竞价 |
| 09:23:45 |
5.81 |
84 |
84 |
集合竞价 |
| 09:23:54 |
5.81 |
93 |
93 |
集合竞价 |
| 09:24:03 |
5.81 |
94 |
94 |
集合竞价 |
| 09:24:21 |
5.81 |
114 |
114 |
集合竞价 |
| 09:24:39 |
5.81 |
214 |
214 |
集合竞价 |
| 09:24:48 |
5.81 |
214 |
214 |
集合竞价 |
| 09:24:57 |
5.82 |
222 |
222 |
集合竞价 |
| 09:25:00 |
5.82 |
225 |
447 |
买入 |
| 09:30:00 |
5.82 |
137 |
584 |
买入 |
| 09:30:03 |
5.82 |
227 |
811 |
卖出 |
| 09:30:06 |
5.83 |
64 |
875 |
买入 |
| 09:30:09 |
5.83 |
239 |
1114 |
买入 |
| 09:30:12 |
5.83 |
44 |
1158 |
买入 |
| 09:30:15 |
5.84 |
79 |
1237 |
买入 |
| 09:30:18 |
5.84 |
281 |
1518 |
买入 |
| 09:30:21 |
5.84 |
243 |
1761 |
卖出 |
| 09:30:24 |
5.84 |
444 |
2205 |
卖出 |
| 09:30:27 |
5.84 |
315 |
2520 |
买入 |
| 09:30:30 |
5.83 |
370 |
2890 |
卖出 |
| 09:30:33 |
5.84 |
119 |
3009 |
买入 |
| 09:30:36 |
5.84 |
159 |
3168 |
买入 |
| 09:30:39 |
5.85 |
610 |
3778 |
买入 |
| 09:30:42 |
5.85 |
252 |
4030 |
卖出 |
| 09:30:45 |
5.84 |
173 |
4203 |
卖出 |
| 09:30:48 |
5.85 |
95 |
4298 |
买入 |
| 09:30:51 |
5.85 |
101 |
4399 |
买入 |
| 09:30:54 |
5.85 |
445 |
4844 |
买入 |
| 09:30:57 |
5.85 |
219 |
5063 |
卖出 |
| 09:31:00 |
5.85 |
4 |
5067 |
买入 |
| 09:31:03 |
5.85 |
3 |
5070 |
买入 |
| 09:31:06 |
5.85 |
182 |
5252 |
买入 |
| 09:31:09 |
5.87 |
2567 |
7819 |
买入 |
| 09:31:12 |
5.88 |
770 |
8589 |
买入 |
| 09:31:15 |
5.88 |
86 |
8675 |
卖出 |
| 09:31:18 |
5.87 |
241 |
8916 |
卖出 |
| 09:31:21 |
5.88 |
147 |
9063 |
买入 |
| 09:31:24 |
5.88 |
278 |
9341 |
买入 |
| 09:31:27 |
5.88 |
2 |
9343 |
买入 |
| 09:31:30 |
5.88 |
227 |
9570 |
买入 |
| 09:31:33 |
5.87 |
10 |
9580 |
卖出 |
| 09:31:36 |
5.87 |
599 |
10179 |
卖出 |
| 09:31:39 |
5.88 |
535 |
10714 |
买入 |
| 09:31:42 |
5.87 |
14 |
10728 |
卖出 |
| 09:31:45 |
5.87 |
27 |
10755 |
卖出 |
| 09:31:48 |
5.87 |
344 |
11099 |
买入 |
| 09:31:51 |
5.87 |
22 |
11121 |
买入 |
| 09:31:57 |
5.87 |
29 |
11150 |
买入 |
| 09:32:00 |
5.87 |
27 |
11177 |
买入 |
| 09:32:03 |
5.87 |
1008 |
12185 |
买入 |
| 09:32:06 |
5.88 |
1046 |
13231 |
买入 |
| 09:32:09 |
5.87 |
19 |
13250 |
卖出 |
| 09:32:12 |
5.87 |
285 |
13535 |
卖出 |
| 09:32:15 |
5.87 |
52 |
13587 |
买入 |
| 09:32:18 |
5.86 |
114 |
13701 |
卖出 |
| 09:32:21 |
5.86 |
45 |
13746 |
卖出 |
| 09:32:24 |
5.86 |
48 |
13794 |
买入 |
| 09:32:27 |
5.85 |
529 |
14323 |
卖出 |
| 09:32:30 |
5.85 |
122 |
14445 |
卖出 |
| 09:32:33 |
5.86 |
4 |
14449 |
买入 |
| 09:32:36 |
5.86 |
303 |
14752 |
买入 |
| 09:32:39 |
5.85 |
124 |
14876 |
卖出 |
| 09:32:42 |
5.85 |
2 |
14878 |
卖出 |
| 09:32:45 |
5.86 |
36 |
14914 |
买入 |
| 09:32:48 |
5.84 |
11 |
14925 |
卖出 |
| 09:32:51 |
5.85 |
100 |
15025 |
买入 |
| 09:32:54 |
5.84 |
108 |
15133 |
卖出 |
| 09:32:57 |
5.84 |
13 |
15146 |
买入 |
| 09:33:00 |
5.82 |
610 |
15756 |
卖出 |
| 09:33:03 |
5.8 |
275 |
16031 |
卖出 |
| 09:33:06 |
5.82 |
28 |
16059 |
买入 |
| 09:33:09 |
5.83 |
50 |
16109 |
买入 |
| 09:33:12 |
5.83 |
21 |
16130 |
买入 |
| 09:33:15 |
5.84 |
608 |
16738 |
买入 |
| 09:33:18 |
5.83 |
31 |
16769 |
卖出 |
| 09:33:21 |
5.84 |
5 |
16774 |
买入 |
| 09:33:24 |
5.82 |
208 |
16982 |
卖出 |
| 09:33:27 |
5.82 |
40 |
17022 |
买入 |
| 09:33:30 |
5.82 |
144 |
17166 |
买入 |
| 09:33:33 |
5.81 |
79 |
17245 |
卖出 |
| 09:33:36 |
5.82 |
10 |
17255 |
买入 |
| 09:33:39 |
5.82 |
236 |
17491 |
买入 |
| 09:33:42 |
5.81 |
107 |
17598 |
卖出 |
| 09:33:45 |
5.81 |
68 |
17666 |
卖出 |
| 09:33:48 |
5.8 |
5 |
17671 |
卖出 |
| 09:33:51 |
5.81 |
27 |
17698 |
买入 |
| 09:33:54 |
5.81 |
27 |
17725 |
卖出 |
| 09:33:57 |
5.82 |
34 |
17759 |
买入 |
| 09:34:00 |
5.81 |
88 |
17847 |
卖出 |
| 09:34:03 |
5.82 |
10 |
17857 |
买入 |
| 09:34:09 |
5.83 |
545 |
18402 |
买入 |
| 09:34:12 |
5.84 |
1241 |
19643 |
买入 |
| 09:34:15 |
5.83 |
205 |
19848 |
卖出 |
| 09:34:18 |
5.83 |
139 |
19987 |
卖出 |
| 09:34:21 |
5.84 |
153 |
20140 |
买入 |
| 09:34:24 |
5.83 |
41 |
20181 |
卖出 |
| 09:34:27 |
5.83 |
70 |
20251 |
卖出 |
| 09:34:30 |
5.83 |
20 |
20271 |
卖出 |
| 09:34:33 |
5.83 |
21 |
20292 |
卖出 |
| 09:34:36 |
5.84 |
8 |
20300 |
买入 |
| 09:34:39 |
5.84 |
3 |
20303 |
买入 |
| 09:34:42 |
5.84 |
1 |
20304 |
买入 |
| 09:34:45 |
5.83 |
131 |
20435 |
卖出 |
| 09:34:48 |
5.84 |
1 |
20436 |
买入 |
| 09:34:51 |
5.85 |
2599 |
23035 |
买入 |
| 09:34:54 |
5.85 |
7 |
23042 |
买入 |
| 09:34:57 |
5.85 |
45 |
23087 |
买入 |
| 09:35:00 |
5.85 |
34 |
23121 |
买入 |
| 09:35:03 |
5.85 |
34 |
23155 |
买入 |
| 09:35:06 |
5.85 |
426 |
23581 |
买入 |
| 09:35:09 |
5.86 |
65 |
23646 |
买入 |
| 09:35:12 |
5.87 |
1471 |
25117 |
买入 |
| 09:35:15 |
5.87 |
12 |
25129 |
买入 |
| 09:35:18 |
5.86 |
312 |
25441 |
卖出 |
| 09:35:21 |
5.87 |
2 |
25443 |
买入 |
| 09:35:24 |
5.86 |
183 |
25626 |
卖出 |
| 09:35:27 |
5.86 |
10 |
25636 |
买入 |
| 09:35:30 |
5.85 |
104 |
25740 |
卖出 |
| 09:35:33 |
5.86 |
20 |
25760 |
买入 |
| 09:35:36 |
5.85 |
4 |
25764 |
卖出 |
| 09:35:39 |
5.85 |
652 |
26416 |
卖出 |
| 09:35:42 |
5.85 |
491 |
26907 |
买入 |
| 09:35:45 |
5.86 |
18 |
26925 |
买入 |
| 09:35:54 |
5.86 |
22 |
26947 |
买入 |
| 09:36:00 |
5.85 |
53 |
27000 |
卖出 |
| 09:36:03 |
5.86 |
15 |
27015 |
买入 |
| 09:36:06 |
5.85 |
542 |
27557 |
卖出 |
| 09:36:09 |
5.86 |
1365 |
28922 |
买入 |
| 09:36:12 |
5.87 |
367 |
29289 |
买入 |
| 09:36:15 |
5.87 |
48 |
29337 |
卖出 |
| 09:36:18 |
5.87 |
25 |
29362 |
买入 |
| 09:36:21 |
5.86 |
14 |
29376 |
卖出 |
| 09:36:24 |
5.86 |
169 |
29545 |
卖出 |
| 09:36:27 |
5.86 |
42 |
29587 |
卖出 |
| 09:36:30 |
5.87 |
51 |
29638 |
买入 |
| 09:36:33 |
5.87 |
10 |
29648 |
买入 |
| 09:36:36 |
5.87 |
47 |
29695 |
买入 |
| 09:36:39 |
5.86 |
3 |
29698 |
卖出 |
| 09:36:42 |
5.86 |
100 |
29798 |
卖出 |
| 09:36:51 |
5.86 |
323 |
30121 |
卖出 |
| 09:36:54 |
5.86 |
145 |
30266 |
买入 |
| 09:36:57 |
5.86 |
63 |
30329 |
买入 |
| 09:37:00 |
5.86 |
8 |
30337 |
买入 |
| 09:37:03 |
5.86 |
22 |
30359 |
买入 |
| 09:37:06 |
5.86 |
39 |
30398 |
买入 |
| 09:37:09 |
5.85 |
303 |
30701 |
卖出 |
| 09:37:12 |
5.85 |
79 |
30780 |
买入 |
| 09:37:15 |
5.84 |
2 |
30782 |
卖出 |
| 09:37:18 |
5.85 |
118 |
30900 |
买入 |
| 09:37:21 |
5.85 |
1 |
30901 |
买入 |
| 09:37:24 |
5.85 |
1 |
30902 |
买入 |
| 09:37:27 |
5.85 |
7 |
30909 |
买入 |
| 09:37:30 |
5.85 |
1 |
30910 |
买入 |
| 09:37:33 |
5.85 |
7 |
30917 |
买入 |
| 09:37:36 |
5.85 |
10 |
30927 |
买入 |
| 09:37:39 |
5.85 |
127 |
31054 |
买入 |
| 09:37:42 |
5.85 |
83 |
31137 |
买入 |
| 09:37:45 |
5.85 |
29 |
31166 |
卖出 |
| 09:37:48 |
5.86 |
25 |
31191 |
买入 |
| 09:37:51 |
5.86 |
4 |
31195 |
买入 |
| 09:37:54 |
5.85 |
39 |
31234 |
卖出 |
| 09:37:57 |
5.85 |
10 |
31244 |
卖出 |
| 09:38:00 |
5.86 |
32 |
31276 |
买入 |
| 09:38:03 |
5.86 |
10 |
31286 |
买入 |
| 09:38:06 |
5.85 |
262 |
31548 |
卖出 |
| 09:38:09 |
5.84 |
64 |
31612 |
卖出 |
| 09:38:12 |
5.85 |
26 |
31638 |
买入 |
| 09:38:15 |
5.84 |
6 |
31644 |
卖出 |
| 09:38:18 |
5.85 |
27 |
31671 |
买入 |
| 09:38:21 |
5.85 |
7 |
31678 |
买入 |
| 09:38:24 |
5.84 |
1 |
31679 |
卖出 |
| 09:38:27 |
5.85 |
903 |
32582 |
买入 |
| 09:38:30 |
5.85 |
5 |
32587 |
买入 |
| 09:38:33 |
5.85 |
2 |
32589 |
买入 |
| 09:38:39 |
5.84 |
184 |
32773 |
卖出 |
| 09:38:42 |
5.84 |
37 |
32810 |
卖出 |
| 09:38:45 |
5.84 |
113 |
32923 |
卖出 |
| 09:38:48 |
5.84 |
30 |
32953 |
卖出 |
| 09:38:51 |
5.84 |
6 |
32959 |
买入 |
| 09:38:54 |
5.83 |
20 |
32979 |
卖出 |
| 09:39:00 |
5.84 |
7 |
32986 |
买入 |
| 09:39:06 |
5.84 |
3 |
32989 |
买入 |
| 09:39:09 |
5.84 |
2 |
32991 |
买入 |
| 09:39:12 |
5.84 |
1 |
32992 |
买入 |
| 09:39:15 |
5.84 |
267 |
33259 |
买入 |
| 09:39:21 |
5.85 |
907 |
34166 |
买入 |
| 09:39:24 |
5.85 |
148 |
34314 |
买入 |
| 09:39:27 |
5.86 |
97 |
34411 |
买入 |
| 09:39:30 |
5.86 |
7 |
34418 |
买入 |
| 09:39:36 |
5.85 |
2 |
34420 |
卖出 |
| 09:39:39 |
5.86 |
2 |
34422 |
买入 |
| 09:39:42 |
5.86 |
62 |
34484 |
买入 |
| 09:39:45 |
5.85 |
40 |
34524 |
卖出 |
| 09:39:48 |
5.85 |
216 |
34740 |
卖出 |
| 09:39:51 |
5.86 |
153 |
34893 |
买入 |
| 09:39:54 |
5.85 |
5 |
34898 |
卖出 |
| 09:40:00 |
5.86 |
2 |
34900 |
买入 |
| 09:40:03 |
5.85 |
7 |
34907 |
卖出 |
| 09:40:06 |
5.86 |
20 |
34927 |
买入 |
| 09:40:09 |
5.86 |
47 |
34974 |
买入 |
| 09:40:12 |
5.85 |
3 |
34977 |
卖出 |
| 09:40:18 |
5.86 |
2 |
34979 |
买入 |
| 09:40:21 |
5.86 |
6 |
34985 |
买入 |
| 09:40:24 |
5.85 |
2 |
34987 |
卖出 |
| 09:40:30 |
5.86 |
2 |
34989 |
买入 |
| 09:40:33 |
5.86 |
1 |
34990 |
买入 |
| 09:40:36 |
5.86 |
46 |
35036 |
买入 |
| 09:40:39 |
5.86 |
54 |
35090 |
买入 |
| 09:40:42 |
5.86 |
19 |
35109 |
买入 |
| 09:40:48 |
5.85 |
5 |
35114 |
卖出 |
| 09:40:51 |
5.85 |
880 |
35994 |
卖出 |
| 09:40:54 |
5.85 |
492 |
36486 |
买入 |
| 09:40:57 |
5.85 |
1 |
36487 |
买入 |
| 09:41:00 |
5.85 |
3 |
36490 |
买入 |
| 09:41:03 |
5.84 |
3 |
36493 |
卖出 |
| 09:41:06 |
5.85 |
72 |
36565 |
买入 |
| 09:41:09 |
5.85 |
314 |
36879 |
买入 |
| 09:41:12 |
5.85 |
11 |
36890 |
买入 |
| 09:41:18 |
5.85 |
7 |
36897 |
买入 |
| 09:41:21 |
5.85 |
121 |
37018 |
买入 |
| 09:41:30 |
5.85 |
57 |
37075 |
买入 |
| 09:41:33 |
5.85 |
5 |
37080 |
买入 |
| 09:41:36 |
5.85 |
278 |
37358 |
买入 |
| 09:41:39 |
5.85 |
237 |
37595 |
卖出 |
| 09:41:42 |
5.86 |
158 |
37753 |
买入 |
| 09:41:45 |
5.86 |
8 |
37761 |
买入 |
| 09:41:48 |
5.85 |
10 |
37771 |
卖出 |
| 09:41:57 |
5.86 |
199 |
37970 |
买入 |
| 09:42:00 |
5.86 |
32 |
38002 |
买入 |
| 09:42:03 |
5.86 |
1 |
38003 |
买入 |
| 09:42:12 |
5.85 |
4 |
38007 |
卖出 |
| 09:42:15 |
5.86 |
256 |
38263 |
买入 |
| 09:42:18 |
5.86 |
30 |
38293 |
买入 |
| 09:42:21 |
5.86 |
6 |
38299 |
买入 |
| 09:42:24 |
5.86 |
1 |
38300 |
买入 |
| 09:42:27 |
5.85 |
10 |
38310 |
卖出 |
| 09:42:30 |
5.86 |
18 |
38328 |
买入 |
| 09:42:33 |
5.85 |
713 |
39041 |
卖出 |
| 09:42:36 |
5.85 |
277 |
39318 |
买入 |
| 09:42:39 |
5.85 |
111 |
39429 |
买入 |
| 09:42:42 |
5.85 |
20 |
39449 |
买入 |
| 09:42:45 |
5.85 |
57 |
39506 |
买入 |
| 09:42:51 |
5.85 |
9 |
39515 |
买入 |
| 09:43:00 |
5.84 |
4 |
39519 |
卖出 |
| 09:43:03 |
5.85 |
215 |
39734 |
买入 |
| 09:43:06 |
5.85 |
99 |
39833 |
买入 |
| 09:43:09 |
5.85 |
34 |
39867 |
买入 |
| 09:43:12 |
5.85 |
3 |
39870 |
卖出 |
| 09:43:15 |
5.86 |
1 |
39871 |
买入 |
| 09:43:18 |
5.86 |
1 |
39872 |
买入 |
| 09:43:21 |
5.86 |
1081 |
40953 |
买入 |
| 09:43:27 |
5.86 |
46 |
40999 |
买入 |
| 09:43:30 |
5.86 |
6 |
41005 |
买入 |
| 09:43:33 |
5.87 |
7 |
41012 |
买入 |
| 09:43:36 |
5.86 |
4 |
41016 |
卖出 |
| 09:43:39 |
5.86 |
74 |
41090 |
卖出 |
| 09:43:42 |
5.86 |
8 |
41098 |
买入 |
| 09:43:45 |
5.86 |
8 |
41106 |
买入 |
| 09:43:51 |
5.85 |
1 |
41107 |
卖出 |
| 09:43:57 |
5.86 |
7 |
41114 |
买入 |
| 09:44:00 |
5.86 |
8 |
41122 |
买入 |
| 09:44:09 |
5.86 |
20 |
41142 |
买入 |
| 09:44:12 |
5.86 |
51 |
41193 |
买入 |
| 09:44:15 |
5.86 |
1061 |
42254 |
买入 |
| 09:44:18 |
5.86 |
18 |
42272 |
买入 |
| 09:44:21 |
5.86 |
8 |
42280 |
买入 |
| 09:44:24 |
5.86 |
1 |
42281 |
买入 |
| 09:44:30 |
5.86 |
7 |
42288 |
买入 |
| 09:44:33 |
5.86 |
10 |
42298 |
买入 |
| 09:44:36 |
5.86 |
1 |
42299 |
买入 |
| 09:44:39 |
5.86 |
156 |
42455 |
买入 |
| 09:44:42 |
5.86 |
55 |
42510 |
买入 |
| 09:44:45 |
5.86 |
50 |
42560 |
买入 |
| 09:44:48 |
5.85 |
24 |
42584 |
卖出 |
| 09:44:51 |
5.86 |
7 |
42591 |
买入 |