江苏国信[002608]2022-10-31交易明细
| 时间 |
成交价 |
手数 |
总手数 |
类型 |
| 09:15:09 |
5.67 |
9 |
9 |
集合竞价 |
| 09:16:30 |
5.67 |
9 |
9 |
集合竞价 |
| 09:17:15 |
5.67 |
9 |
9 |
集合竞价 |
| 09:18:18 |
5.67 |
9 |
9 |
集合竞价 |
| 09:18:27 |
5.67 |
9 |
9 |
集合竞价 |
| 09:18:54 |
5.67 |
9 |
9 |
集合竞价 |
| 09:20:09 |
5.67 |
9 |
9 |
集合竞价 |
| 09:21:57 |
5.67 |
9 |
9 |
集合竞价 |
| 09:22:15 |
5.67 |
9 |
9 |
集合竞价 |
| 09:23:36 |
5.67 |
9 |
9 |
集合竞价 |
| 09:24:03 |
5.67 |
168 |
168 |
集合竞价 |
| 09:24:12 |
5.67 |
248 |
248 |
集合竞价 |
| 09:24:21 |
5.67 |
251 |
251 |
集合竞价 |
| 09:24:39 |
5.67 |
251 |
251 |
集合竞价 |
| 09:24:57 |
5.67 |
276 |
276 |
集合竞价 |
| 09:25:00 |
5.67 |
276 |
552 |
卖出 |
| 09:30:00 |
5.73 |
10 |
562 |
买入 |
| 09:30:03 |
5.73 |
116 |
678 |
买入 |
| 09:30:06 |
5.69 |
289 |
967 |
卖出 |
| 09:30:09 |
5.69 |
32 |
999 |
买入 |
| 09:30:12 |
5.71 |
93 |
1092 |
买入 |
| 09:30:15 |
5.73 |
24 |
1116 |
买入 |
| 09:30:18 |
5.69 |
5 |
1121 |
卖出 |
| 09:30:21 |
5.71 |
19 |
1140 |
买入 |
| 09:30:24 |
5.71 |
27 |
1167 |
买入 |
| 09:30:27 |
5.72 |
72 |
1239 |
买入 |
| 09:30:30 |
5.72 |
58 |
1297 |
买入 |
| 09:30:33 |
5.72 |
22 |
1319 |
买入 |
| 09:30:36 |
5.72 |
291 |
1610 |
买入 |
| 09:30:39 |
5.73 |
219 |
1829 |
买入 |
| 09:30:42 |
5.72 |
62 |
1891 |
卖出 |
| 09:30:45 |
5.74 |
186 |
2077 |
买入 |
| 09:30:48 |
5.73 |
20 |
2097 |
卖出 |
| 09:30:51 |
5.74 |
129 |
2226 |
买入 |
| 09:30:54 |
5.73 |
7 |
2233 |
卖出 |
| 09:30:57 |
5.72 |
75 |
2308 |
卖出 |
| 09:31:00 |
5.72 |
9 |
2317 |
卖出 |
| 09:31:03 |
5.72 |
18 |
2335 |
买入 |
| 09:31:06 |
5.73 |
24 |
2359 |
买入 |
| 09:31:09 |
5.73 |
79 |
2438 |
买入 |
| 09:31:12 |
5.73 |
105 |
2543 |
买入 |
| 09:31:15 |
5.73 |
139 |
2682 |
卖出 |
| 09:31:18 |
5.73 |
5 |
2687 |
卖出 |
| 09:31:21 |
5.72 |
93 |
2780 |
卖出 |
| 09:31:27 |
5.73 |
4 |
2784 |
买入 |
| 09:31:30 |
5.73 |
51 |
2835 |
买入 |
| 09:31:33 |
5.72 |
85 |
2920 |
卖出 |
| 09:31:36 |
5.72 |
37 |
2957 |
买入 |
| 09:31:39 |
5.72 |
28 |
2985 |
买入 |
| 09:31:42 |
5.71 |
101 |
3086 |
卖出 |
| 09:31:45 |
5.72 |
2 |
3088 |
买入 |
| 09:31:48 |
5.71 |
82 |
3170 |
卖出 |
| 09:31:51 |
5.71 |
52 |
3222 |
买入 |
| 09:31:54 |
5.71 |
41 |
3263 |
买入 |
| 09:31:57 |
5.71 |
1 |
3264 |
买入 |
| 09:32:00 |
5.71 |
2 |
3266 |
买入 |
| 09:32:03 |
5.71 |
39 |
3305 |
买入 |
| 09:32:06 |
5.73 |
2 |
3307 |
买入 |
| 09:32:09 |
5.72 |
1 |
3308 |
买入 |
| 09:32:12 |
5.71 |
1 |
3309 |
卖出 |
| 09:32:15 |
5.72 |
39 |
3348 |
买入 |
| 09:32:18 |
5.74 |
243 |
3591 |
买入 |
| 09:32:21 |
5.74 |
40 |
3631 |
买入 |
| 09:32:24 |
5.73 |
100 |
3731 |
卖出 |
| 09:32:27 |
5.74 |
3 |
3734 |
买入 |
| 09:32:30 |
5.74 |
2 |
3736 |
买入 |
| 09:32:33 |
5.74 |
57 |
3793 |
买入 |
| 09:32:36 |
5.74 |
3 |
3796 |
买入 |
| 09:32:39 |
5.74 |
51 |
3847 |
买入 |
| 09:32:42 |
5.74 |
1 |
3848 |
买入 |
| 09:32:45 |
5.74 |
14 |
3862 |
买入 |
| 09:32:48 |
5.74 |
285 |
4147 |
买入 |
| 09:32:51 |
5.75 |
3 |
4150 |
买入 |
| 09:32:54 |
5.74 |
103 |
4253 |
卖出 |
| 09:32:57 |
5.73 |
75 |
4328 |
卖出 |
| 09:33:00 |
5.74 |
37 |
4365 |
买入 |
| 09:33:03 |
5.75 |
50 |
4415 |
买入 |
| 09:33:06 |
5.73 |
36 |
4451 |
卖出 |
| 09:33:09 |
5.74 |
132 |
4583 |
买入 |
| 09:33:12 |
5.74 |
49 |
4632 |
买入 |
| 09:33:15 |
5.73 |
18 |
4650 |
卖出 |
| 09:33:18 |
5.73 |
24 |
4674 |
买入 |
| 09:33:21 |
5.74 |
9 |
4683 |
买入 |
| 09:33:24 |
5.74 |
4 |
4687 |
买入 |
| 09:33:30 |
5.73 |
339 |
5026 |
卖出 |
| 09:33:33 |
5.74 |
100 |
5126 |
买入 |
| 09:33:39 |
5.74 |
123 |
5249 |
买入 |
| 09:33:42 |
5.74 |
43 |
5292 |
买入 |
| 09:33:45 |
5.74 |
14 |
5306 |
买入 |
| 09:33:51 |
5.74 |
1 |
5307 |
买入 |
| 09:33:57 |
5.74 |
45 |
5352 |
买入 |
| 09:34:00 |
5.74 |
22 |
5374 |
买入 |
| 09:34:03 |
5.75 |
126 |
5500 |
买入 |
| 09:34:06 |
5.74 |
4 |
5504 |
卖出 |
| 09:34:09 |
5.74 |
6 |
5510 |
卖出 |
| 09:34:12 |
5.74 |
17 |
5527 |
卖出 |
| 09:34:18 |
5.75 |
4 |
5531 |
买入 |
| 09:34:27 |
5.75 |
38 |
5569 |
买入 |
| 09:34:30 |
5.75 |
51 |
5620 |
买入 |
| 09:34:33 |
5.75 |
11 |
5631 |
买入 |
| 09:34:36 |
5.75 |
5 |
5636 |
买入 |
| 09:34:42 |
5.75 |
16 |
5652 |
买入 |
| 09:34:45 |
5.75 |
1 |
5653 |
买入 |
| 09:34:48 |
5.75 |
2 |
5655 |
买入 |
| 09:34:54 |
5.75 |
1 |
5656 |
买入 |
| 09:34:57 |
5.75 |
21 |
5677 |
买入 |
| 09:35:00 |
5.74 |
90 |
5767 |
卖出 |
| 09:35:03 |
5.75 |
12 |
5779 |
买入 |
| 09:35:06 |
5.74 |
103 |
5882 |
卖出 |
| 09:35:09 |
5.75 |
271 |
6153 |
买入 |
| 09:35:12 |
5.76 |
91 |
6244 |
买入 |
| 09:35:15 |
5.75 |
38 |
6282 |
卖出 |
| 09:35:18 |
5.76 |
11 |
6293 |
买入 |
| 09:35:21 |
5.76 |
10 |
6303 |
买入 |
| 09:35:24 |
5.76 |
2 |
6305 |
买入 |
| 09:35:30 |
5.76 |
1 |
6306 |
买入 |
| 09:35:33 |
5.76 |
6 |
6312 |
买入 |
| 09:35:36 |
5.76 |
7 |
6319 |
买入 |
| 09:35:39 |
5.76 |
77 |
6396 |
买入 |
| 09:35:42 |
5.77 |
46 |
6442 |
买入 |
| 09:35:51 |
5.77 |
70 |
6512 |
买入 |
| 09:35:54 |
5.76 |
5 |
6517 |
卖出 |
| 09:35:57 |
5.76 |
18 |
6535 |
买入 |
| 09:36:00 |
5.76 |
141 |
6676 |
买入 |
| 09:36:06 |
5.76 |
5 |
6681 |
买入 |
| 09:36:09 |
5.76 |
3 |
6684 |
买入 |
| 09:36:12 |
5.76 |
3 |
6687 |
买入 |
| 09:36:15 |
5.76 |
25 |
6712 |
买入 |
| 09:36:18 |
5.76 |
26 |
6738 |
买入 |
| 09:36:24 |
5.75 |
42 |
6780 |
卖出 |
| 09:36:27 |
5.75 |
119 |
6899 |
买入 |
| 09:36:30 |
5.76 |
1 |
6900 |
买入 |
| 09:36:36 |
5.76 |
5 |
6905 |
买入 |
| 09:36:39 |
5.76 |
1 |
6906 |
买入 |
| 09:36:45 |
5.76 |
1 |
6907 |
买入 |
| 09:36:51 |
5.76 |
77 |
6984 |
买入 |
| 09:36:54 |
5.76 |
2 |
6986 |
买入 |
| 09:36:57 |
5.76 |
14 |
7000 |
买入 |
| 09:37:00 |
5.76 |
77 |
7077 |
买入 |
| 09:37:03 |
5.76 |
90 |
7167 |
买入 |
| 09:37:06 |
5.77 |
8 |
7175 |
买入 |
| 09:37:12 |
5.77 |
22 |
7197 |
买入 |
| 09:37:15 |
5.77 |
22 |
7219 |
买入 |
| 09:37:21 |
5.77 |
11 |
7230 |
买入 |
| 09:37:24 |
5.76 |
37 |
7267 |
卖出 |
| 09:37:27 |
5.76 |
100 |
7367 |
卖出 |
| 09:37:30 |
5.76 |
128 |
7495 |
买入 |
| 09:37:33 |
5.76 |
9 |
7504 |
买入 |
| 09:37:36 |
5.77 |
28 |
7532 |
买入 |
| 09:37:42 |
5.77 |
1 |
7533 |
买入 |
| 09:37:45 |
5.77 |
2 |
7535 |
买入 |
| 09:37:48 |
5.76 |
27 |
7562 |
卖出 |
| 09:37:51 |
5.76 |
101 |
7663 |
卖出 |
| 09:37:54 |
5.76 |
24 |
7687 |
买入 |
| 09:37:57 |
5.76 |
2 |
7689 |
买入 |
| 09:38:00 |
5.76 |
5 |
7694 |
买入 |
| 09:38:03 |
5.76 |
13 |
7707 |
买入 |
| 09:38:06 |
5.76 |
5 |
7712 |
买入 |
| 09:38:09 |
5.76 |
9 |
7721 |
买入 |
| 09:38:12 |
5.77 |
161 |
7882 |
买入 |
| 09:38:15 |
5.77 |
4 |
7886 |
买入 |
| 09:38:18 |
5.77 |
31 |
7917 |
买入 |
| 09:38:21 |
5.77 |
16 |
7933 |
买入 |
| 09:38:24 |
5.77 |
19 |
7952 |
买入 |
| 09:38:27 |
5.77 |
11 |
7963 |
买入 |
| 09:38:30 |
5.77 |
8 |
7971 |
买入 |
| 09:38:33 |
5.77 |
12 |
7983 |
买入 |
| 09:38:36 |
5.77 |
12 |
7995 |
买入 |
| 09:38:39 |
5.77 |
18 |
8013 |
买入 |
| 09:38:42 |
5.77 |
21 |
8034 |
买入 |
| 09:38:45 |
5.78 |
56 |
8090 |
买入 |
| 09:38:48 |
5.78 |
2 |
8092 |
买入 |
| 09:38:51 |
5.78 |
2 |
8094 |
买入 |
| 09:38:54 |
5.78 |
3 |
8097 |
买入 |
| 09:38:57 |
5.78 |
6 |
8103 |
买入 |
| 09:39:00 |
5.78 |
4 |
8107 |
买入 |
| 09:39:03 |
5.78 |
8 |
8115 |
买入 |
| 09:39:06 |
5.77 |
47 |
8162 |
卖出 |
| 09:39:09 |
5.77 |
19 |
8181 |
买入 |
| 09:39:12 |
5.77 |
7 |
8188 |
买入 |
| 09:39:15 |
5.77 |
2 |
8190 |
买入 |
| 09:39:18 |
5.77 |
2 |
8192 |
买入 |
| 09:39:21 |
5.77 |
249 |
8441 |
买入 |
| 09:39:24 |
5.77 |
4 |
8445 |
买入 |
| 09:39:27 |
5.77 |
4 |
8449 |
买入 |
| 09:39:30 |
5.77 |
53 |
8502 |
买入 |
| 09:39:33 |
5.77 |
15 |
8517 |
买入 |
| 09:39:36 |
5.77 |
7 |
8524 |
买入 |
| 09:39:39 |
5.77 |
2 |
8526 |
买入 |
| 09:39:42 |
5.77 |
81 |
8607 |
买入 |
| 09:39:45 |
5.77 |
3 |
8610 |
买入 |
| 09:39:48 |
5.77 |
2 |
8612 |
买入 |
| 09:39:51 |
5.77 |
2 |
8614 |
买入 |
| 09:39:54 |
5.77 |
11 |
8625 |
买入 |
| 09:39:57 |
5.77 |
2 |
8627 |
买入 |
| 09:40:00 |
5.77 |
1 |
8628 |
买入 |
| 09:40:03 |
5.76 |
180 |
8808 |
卖出 |
| 09:40:06 |
5.76 |
122 |
8930 |
买入 |
| 09:40:09 |
5.76 |
7 |
8937 |
买入 |
| 09:40:12 |
5.76 |
2 |
8939 |
买入 |
| 09:40:15 |
5.76 |
11 |
8950 |
买入 |
| 09:40:24 |
5.76 |
1 |
8951 |
买入 |
| 09:40:27 |
5.76 |
2 |
8953 |
买入 |
| 09:40:30 |
5.76 |
1 |
8954 |
买入 |
| 09:40:33 |
5.76 |
2 |
8956 |
买入 |
| 09:40:39 |
5.76 |
5 |
8961 |
买入 |
| 09:40:42 |
5.75 |
63 |
9024 |
卖出 |
| 09:40:45 |
5.75 |
209 |
9233 |
卖出 |
| 09:40:48 |
5.75 |
96 |
9329 |
卖出 |
| 09:40:51 |
5.75 |
1 |
9330 |
买入 |
| 09:40:54 |
5.75 |
9 |
9339 |
买入 |
| 09:40:57 |
5.75 |
68 |
9407 |
买入 |
| 09:41:00 |
5.75 |
6 |
9413 |
买入 |
| 09:41:03 |
5.75 |
3 |
9416 |
买入 |
| 09:41:06 |
5.75 |
3 |
9419 |
买入 |
| 09:41:09 |
5.75 |
5 |
9424 |
买入 |
| 09:41:12 |
5.75 |
3 |
9427 |
买入 |
| 09:41:15 |
5.75 |
1 |
9428 |
买入 |
| 09:41:18 |
5.75 |
39 |
9467 |
买入 |
| 09:41:21 |
5.75 |
52 |
9519 |
买入 |
| 09:41:24 |
5.76 |
5 |
9524 |
买入 |
| 09:41:27 |
5.75 |
4 |
9528 |
卖出 |
| 09:41:30 |
5.76 |
3 |
9531 |
买入 |
| 09:41:39 |
5.76 |
4 |
9535 |
买入 |
| 09:41:42 |
5.75 |
46 |
9581 |
卖出 |
| 09:41:45 |
5.75 |
3 |
9584 |
买入 |
| 09:41:48 |
5.75 |
1 |
9585 |
买入 |
| 09:41:57 |
5.74 |
135 |
9720 |
卖出 |
| 09:42:00 |
5.74 |
95 |
9815 |
买入 |
| 09:42:03 |
5.75 |
1 |
9816 |
买入 |
| 09:42:06 |
5.75 |
1 |
9817 |
买入 |
| 09:42:09 |
5.74 |
17 |
9834 |
卖出 |
| 09:42:12 |
5.75 |
29 |
9863 |
买入 |
| 09:42:15 |
5.75 |
53 |
9916 |
买入 |
| 09:42:18 |
5.75 |
1 |
9917 |
买入 |
| 09:42:21 |
5.74 |
54 |
9971 |
卖出 |
| 09:42:27 |
5.75 |
2 |
9973 |
买入 |
| 09:42:30 |
5.74 |
11 |
9984 |
卖出 |
| 09:42:33 |
5.75 |
2 |
9986 |
买入 |
| 09:42:39 |
5.75 |
3 |
9989 |
买入 |
| 09:42:42 |
5.74 |
4 |
9993 |
卖出 |
| 09:42:45 |
5.75 |
3 |
9996 |
买入 |
| 09:42:48 |
5.75 |
1 |
9997 |
买入 |
| 09:42:51 |
5.74 |
12 |
10009 |
卖出 |
| 09:42:54 |
5.75 |
5 |
10014 |
买入 |
| 09:42:57 |
5.74 |
7 |
10021 |
卖出 |
| 09:43:00 |
5.75 |
4 |
10025 |
买入 |
| 09:43:03 |
5.75 |
2 |
10027 |
买入 |
| 09:43:06 |
5.74 |
34 |
10061 |
卖出 |
| 09:43:09 |
5.75 |
15 |
10076 |
买入 |
| 09:43:12 |
5.75 |
17 |
10093 |
买入 |
| 09:43:15 |
5.74 |
46 |
10139 |
卖出 |
| 09:43:18 |
5.74 |
52 |
10191 |
买入 |
| 09:43:21 |
5.74 |
4 |
10195 |
买入 |
| 09:43:24 |
5.74 |
4 |
10199 |
卖出 |
| 09:43:27 |
5.73 |
12 |
10211 |
卖出 |
| 09:43:30 |
5.74 |
4 |
10215 |
买入 |
| 09:43:33 |
5.74 |
2 |
10217 |
买入 |
| 09:43:36 |
5.73 |
4 |
10221 |
卖出 |
| 09:43:39 |
5.74 |
3 |
10224 |
买入 |
| 09:43:42 |
5.74 |
12 |
10236 |
买入 |
| 09:43:45 |
5.74 |
2 |
10238 |
买入 |
| 09:43:48 |
5.74 |
1 |
10239 |
买入 |
| 09:43:54 |
5.74 |
100 |
10339 |
买入 |
| 09:43:57 |
5.74 |
11 |
10350 |
买入 |
| 09:44:00 |
5.74 |
4 |
10354 |
买入 |
| 09:44:03 |
5.74 |
2 |
10356 |
买入 |
| 09:44:09 |
5.74 |
4 |
10360 |
买入 |
| 09:44:12 |
5.74 |
13 |
10373 |
买入 |
| 09:44:15 |
5.73 |
134 |
10507 |
卖出 |
| 09:44:18 |
5.74 |
1 |
10508 |
买入 |
| 09:44:21 |
5.74 |
27 |
10535 |
买入 |
| 09:44:24 |
5.73 |
2 |
10537 |
卖出 |
| 09:44:27 |
5.74 |
2 |
10539 |
买入 |
| 09:44:30 |
5.74 |
17 |
10556 |
买入 |
| 09:44:33 |
5.74 |
10 |
10566 |
买入 |
| 09:44:39 |
5.74 |
3 |
10569 |
买入 |
| 09:44:42 |
5.74 |
7 |
10576 |
买入 |
| 09:44:45 |
5.74 |
23 |
10599 |
买入 |
| 09:44:48 |
5.74 |
1 |
10600 |
买入 |
| 09:44:51 |
5.74 |
10 |
10610 |
买入 |
| 09:44:54 |
5.74 |
11 |
10621 |
买入 |
| 09:44:57 |
5.74 |
11 |
10632 |
买入 |
| 09:45:00 |
5.73 |
37 |
10669 |
卖出 |
| 09:45:03 |
5.73 |
100 |
10769 |
卖出 |
| 09:45:06 |
5.72 |
289 |
11058 |
卖出 |
| 09:45:09 |
5.73 |
47 |
11105 |
买入 |
| 09:45:12 |
5.72 |
14 |
11119 |
卖出 |
| 09:45:15 |
5.73 |
12 |
11131 |
买入 |
| 09:45:18 |
5.73 |
2 |
11133 |
买入 |
| 09:45:21 |
5.73 |
3 |
11136 |
买入 |
| 09:45:24 |
5.72 |
6 |
11142 |
卖出 |
| 09:45:27 |
5.72 |
11 |
11153 |
卖出 |
| 09:45:30 |
5.73 |
14 |
11167 |
买入 |
| 09:45:33 |
5.72 |
21 |
11188 |
卖出 |
| 09:45:39 |
5.72 |
13 |
11201 |
卖出 |
| 09:45:42 |
5.73 |
3 |
11204 |
买入 |
| 09:45:45 |
5.72 |
9 |
11213 |
卖出 |
| 09:45:48 |
5.73 |
2 |
11215 |
买入 |
| 09:45:57 |
5.73 |
2 |
11217 |
买入 |