朗姿股份[002612]2022-10-31交易明细
| 时间 |
成交价 |
手数 |
总手数 |
类型 |
| 09:15:00 |
19.11 |
5 |
5 |
集合竞价 |
| 09:15:09 |
18.8 |
45 |
45 |
集合竞价 |
| 09:15:27 |
18.8 |
45 |
45 |
集合竞价 |
| 09:15:36 |
18.8 |
46 |
46 |
集合竞价 |
| 09:15:45 |
18.8 |
46 |
46 |
集合竞价 |
| 09:16:12 |
18.8 |
46 |
46 |
集合竞价 |
| 09:16:21 |
18.8 |
46 |
46 |
集合竞价 |
| 09:16:30 |
18.8 |
116 |
116 |
集合竞价 |
| 09:16:39 |
18.8 |
116 |
116 |
集合竞价 |
| 09:16:57 |
18.79 |
124 |
124 |
集合竞价 |
| 09:17:15 |
18.38 |
116 |
116 |
集合竞价 |
| 09:17:24 |
18.38 |
116 |
116 |
集合竞价 |
| 09:17:33 |
18.38 |
116 |
116 |
集合竞价 |
| 09:17:42 |
18.8 |
116 |
116 |
集合竞价 |
| 09:18:00 |
18.78 |
124 |
124 |
集合竞价 |
| 09:18:09 |
18.78 |
126 |
126 |
集合竞价 |
| 09:18:18 |
18.78 |
125 |
125 |
集合竞价 |
| 09:18:27 |
18.78 |
123 |
123 |
集合竞价 |
| 09:18:36 |
18.8 |
112 |
112 |
集合竞价 |
| 09:19:03 |
18.8 |
67 |
67 |
集合竞价 |
| 09:19:12 |
18.8 |
67 |
67 |
集合竞价 |
| 09:19:21 |
18.8 |
67 |
67 |
集合竞价 |
| 09:19:30 |
18.8 |
71 |
71 |
集合竞价 |
| 09:19:39 |
18.8 |
71 |
71 |
集合竞价 |
| 09:20:09 |
18.8 |
72 |
72 |
集合竞价 |
| 09:20:18 |
18.8 |
72 |
72 |
集合竞价 |
| 09:21:03 |
18.8 |
72 |
72 |
集合竞价 |
| 09:21:12 |
18.8 |
88 |
88 |
集合竞价 |
| 09:21:21 |
18.8 |
91 |
91 |
集合竞价 |
| 09:21:30 |
18.8 |
92 |
92 |
集合竞价 |
| 09:21:39 |
18.8 |
97 |
97 |
集合竞价 |
| 09:21:57 |
18.8 |
97 |
97 |
集合竞价 |
| 09:22:06 |
18.8 |
97 |
97 |
集合竞价 |
| 09:22:15 |
18.8 |
118 |
118 |
集合竞价 |
| 09:22:24 |
18.8 |
123 |
123 |
集合竞价 |
| 09:22:42 |
18.9 |
128 |
128 |
集合竞价 |
| 09:22:51 |
18.9 |
128 |
128 |
集合竞价 |
| 09:23:00 |
18.9 |
134 |
134 |
集合竞价 |
| 09:23:09 |
18.9 |
134 |
134 |
集合竞价 |
| 09:23:18 |
18.9 |
136 |
136 |
集合竞价 |
| 09:23:27 |
18.9 |
136 |
136 |
集合竞价 |
| 09:23:36 |
18.9 |
137 |
137 |
集合竞价 |
| 09:23:45 |
18.9 |
165 |
165 |
集合竞价 |
| 09:24:03 |
18.9 |
165 |
165 |
集合竞价 |
| 09:24:12 |
18.9 |
170 |
170 |
集合竞价 |
| 09:24:21 |
18.9 |
170 |
170 |
集合竞价 |
| 09:24:30 |
18.9 |
200 |
200 |
集合竞价 |
| 09:24:39 |
18.89 |
200 |
200 |
集合竞价 |
| 09:24:48 |
18.89 |
201 |
201 |
集合竞价 |
| 09:24:57 |
18.9 |
325 |
325 |
集合竞价 |
| 09:25:00 |
18.9 |
325 |
650 |
买入 |
| 09:30:00 |
18.9 |
250 |
900 |
买入 |
| 09:30:03 |
19 |
228 |
1128 |
买入 |
| 09:30:06 |
19.01 |
130 |
1258 |
买入 |
| 09:30:09 |
18.97 |
42 |
1300 |
买入 |
| 09:30:12 |
18.9 |
123 |
1423 |
卖出 |
| 09:30:15 |
18.97 |
100 |
1523 |
买入 |
| 09:30:18 |
18.9 |
21 |
1544 |
卖出 |
| 09:30:21 |
18.89 |
153 |
1697 |
卖出 |
| 09:30:24 |
18.96 |
17 |
1714 |
买入 |
| 09:30:27 |
18.9 |
25 |
1739 |
卖出 |
| 09:30:30 |
18.9 |
12 |
1751 |
卖出 |
| 09:30:33 |
18.91 |
3 |
1754 |
买入 |
| 09:30:36 |
18.91 |
6 |
1760 |
卖出 |
| 09:30:39 |
18.91 |
23 |
1783 |
卖出 |
| 09:30:42 |
18.9 |
279 |
2062 |
卖出 |
| 09:30:45 |
18.91 |
21 |
2083 |
买入 |
| 09:30:48 |
18.9 |
132 |
2215 |
卖出 |
| 09:30:51 |
18.9 |
34 |
2249 |
卖出 |
| 09:30:54 |
18.9 |
39 |
2288 |
卖出 |
| 09:30:57 |
18.9 |
78 |
2366 |
买入 |
| 09:31:00 |
18.9 |
70 |
2436 |
买入 |
| 09:31:03 |
18.9 |
99 |
2535 |
买入 |
| 09:31:06 |
18.86 |
120 |
2655 |
卖出 |
| 09:31:09 |
18.85 |
40 |
2695 |
卖出 |
| 09:31:12 |
18.85 |
64 |
2759 |
卖出 |
| 09:31:15 |
18.85 |
148 |
2907 |
卖出 |
| 09:31:18 |
18.85 |
131 |
3038 |
买入 |
| 09:31:21 |
18.85 |
29 |
3067 |
买入 |
| 09:31:24 |
18.82 |
100 |
3167 |
卖出 |
| 09:31:27 |
18.71 |
479 |
3646 |
卖出 |
| 09:31:30 |
18.74 |
196 |
3842 |
买入 |
| 09:31:33 |
18.67 |
112 |
3954 |
卖出 |
| 09:31:36 |
18.6 |
114 |
4068 |
卖出 |
| 09:31:39 |
18.67 |
117 |
4185 |
买入 |
| 09:31:42 |
18.6 |
173 |
4358 |
卖出 |
| 09:31:45 |
18.65 |
117 |
4475 |
买入 |
| 09:31:48 |
18.67 |
273 |
4748 |
买入 |
| 09:31:51 |
18.67 |
103 |
4851 |
卖出 |
| 09:31:54 |
18.65 |
131 |
4982 |
卖出 |
| 09:31:57 |
18.64 |
31 |
5013 |
卖出 |
| 09:32:00 |
18.63 |
62 |
5075 |
卖出 |
| 09:32:03 |
18.63 |
29 |
5104 |
卖出 |
| 09:32:06 |
18.58 |
380 |
5484 |
卖出 |
| 09:32:09 |
18.56 |
88 |
5572 |
卖出 |
| 09:32:12 |
18.55 |
21 |
5593 |
卖出 |
| 09:32:15 |
18.52 |
28 |
5621 |
卖出 |
| 09:32:18 |
18.51 |
42 |
5663 |
卖出 |
| 09:32:21 |
18.47 |
175 |
5838 |
卖出 |
| 09:32:24 |
18.49 |
35 |
5873 |
买入 |
| 09:32:27 |
18.46 |
28 |
5901 |
卖出 |
| 09:32:30 |
18.45 |
22 |
5923 |
卖出 |
| 09:32:33 |
18.44 |
49 |
5972 |
卖出 |
| 09:32:36 |
18.42 |
293 |
6265 |
卖出 |
| 09:32:39 |
18.41 |
43 |
6308 |
卖出 |
| 09:32:42 |
18.41 |
170 |
6478 |
买入 |
| 09:32:45 |
18.38 |
149 |
6627 |
卖出 |
| 09:32:48 |
18.38 |
86 |
6713 |
卖出 |
| 09:32:51 |
18.38 |
20 |
6733 |
买入 |
| 09:32:54 |
18.32 |
68 |
6801 |
卖出 |
| 09:32:57 |
18.32 |
21 |
6822 |
买入 |
| 09:33:00 |
18.3 |
92 |
6914 |
卖出 |
| 09:33:03 |
18.28 |
117 |
7031 |
卖出 |
| 09:33:06 |
18.27 |
171 |
7202 |
卖出 |
| 09:33:09 |
18.34 |
518 |
7720 |
买入 |
| 09:33:12 |
18.33 |
573 |
8293 |
卖出 |
| 09:33:15 |
18.38 |
221 |
8514 |
买入 |
| 09:33:18 |
18.35 |
58 |
8572 |
卖出 |
| 09:33:21 |
18.4 |
50 |
8622 |
买入 |
| 09:33:24 |
18.38 |
11 |
8633 |
卖出 |
| 09:33:27 |
18.4 |
75 |
8708 |
买入 |
| 09:33:30 |
18.43 |
56 |
8764 |
买入 |
| 09:33:33 |
18.44 |
122 |
8886 |
买入 |
| 09:33:36 |
18.43 |
77 |
8963 |
卖出 |
| 09:33:39 |
18.44 |
35 |
8998 |
买入 |
| 09:33:42 |
18.46 |
102 |
9100 |
买入 |
| 09:33:45 |
18.46 |
15 |
9115 |
买入 |
| 09:33:48 |
18.46 |
195 |
9310 |
买入 |
| 09:33:51 |
18.46 |
203 |
9513 |
买入 |
| 09:33:54 |
18.46 |
212 |
9725 |
买入 |
| 09:33:57 |
18.46 |
122 |
9847 |
买入 |
| 09:34:00 |
18.46 |
40 |
9887 |
买入 |
| 09:34:03 |
18.46 |
45 |
9932 |
卖出 |
| 09:34:06 |
18.46 |
28 |
9960 |
卖出 |
| 09:34:09 |
18.47 |
151 |
10111 |
买入 |
| 09:34:12 |
18.46 |
45 |
10156 |
卖出 |
| 09:34:15 |
18.5 |
15 |
10171 |
买入 |
| 09:34:21 |
18.51 |
14 |
10185 |
买入 |
| 09:34:27 |
18.51 |
12 |
10197 |
卖出 |
| 09:34:30 |
18.52 |
146 |
10343 |
买入 |
| 09:34:33 |
18.53 |
12 |
10355 |
买入 |
| 09:34:36 |
18.53 |
5 |
10360 |
买入 |
| 09:34:39 |
18.53 |
134 |
10494 |
买入 |
| 09:34:42 |
18.53 |
43 |
10537 |
买入 |
| 09:34:45 |
18.53 |
1 |
10538 |
卖出 |
| 09:34:48 |
18.53 |
13 |
10551 |
卖出 |
| 09:34:51 |
18.53 |
29 |
10580 |
卖出 |
| 09:34:54 |
18.55 |
51 |
10631 |
买入 |
| 09:34:57 |
18.54 |
119 |
10750 |
卖出 |
| 09:35:00 |
18.53 |
185 |
10935 |
卖出 |
| 09:35:03 |
18.53 |
43 |
10978 |
买入 |
| 09:35:06 |
18.54 |
26 |
11004 |
卖出 |
| 09:35:09 |
18.52 |
94 |
11098 |
卖出 |
| 09:35:12 |
18.53 |
15 |
11113 |
买入 |
| 09:35:15 |
18.52 |
68 |
11181 |
卖出 |
| 09:35:18 |
18.54 |
14 |
11195 |
买入 |
| 09:35:21 |
18.51 |
4 |
11199 |
卖出 |
| 09:35:24 |
18.52 |
53 |
11252 |
卖出 |
| 09:35:27 |
18.52 |
3 |
11255 |
买入 |
| 09:35:30 |
18.52 |
24 |
11279 |
买入 |
| 09:35:33 |
18.51 |
46 |
11325 |
卖出 |
| 09:35:36 |
18.52 |
12 |
11337 |
买入 |
| 09:35:39 |
18.51 |
38 |
11375 |
卖出 |
| 09:35:42 |
18.51 |
25 |
11400 |
卖出 |
| 09:35:45 |
18.52 |
3 |
11403 |
买入 |
| 09:35:48 |
18.5 |
72 |
11475 |
卖出 |
| 09:35:51 |
18.52 |
25 |
11500 |
买入 |
| 09:35:54 |
18.5 |
35 |
11535 |
卖出 |
| 09:35:57 |
18.52 |
5 |
11540 |
买入 |
| 09:36:00 |
18.51 |
12 |
11552 |
卖出 |
| 09:36:03 |
18.51 |
38 |
11590 |
买入 |
| 09:36:06 |
18.51 |
13 |
11603 |
买入 |
| 09:36:09 |
18.5 |
46 |
11649 |
卖出 |
| 09:36:12 |
18.51 |
34 |
11683 |
买入 |
| 09:36:15 |
18.52 |
111 |
11794 |
买入 |
| 09:36:18 |
18.54 |
125 |
11919 |
买入 |
| 09:36:21 |
18.54 |
22 |
11941 |
买入 |
| 09:36:24 |
18.54 |
22 |
11963 |
买入 |
| 09:36:27 |
18.54 |
39 |
12002 |
买入 |
| 09:36:33 |
18.54 |
54 |
12056 |
卖出 |
| 09:36:36 |
18.55 |
15 |
12071 |
买入 |
| 09:36:42 |
18.55 |
7 |
12078 |
卖出 |
| 09:36:45 |
18.56 |
31 |
12109 |
买入 |
| 09:36:51 |
18.57 |
15 |
12124 |
买入 |
| 09:36:54 |
18.57 |
2 |
12126 |
买入 |
| 09:36:57 |
18.57 |
18 |
12144 |
买入 |
| 09:37:00 |
18.57 |
23 |
12167 |
买入 |
| 09:37:06 |
18.57 |
16 |
12183 |
卖出 |
| 09:37:09 |
18.58 |
2 |
12185 |
卖出 |
| 09:37:12 |
18.58 |
4 |
12189 |
卖出 |
| 09:37:15 |
18.59 |
30 |
12219 |
买入 |
| 09:37:18 |
18.59 |
9 |
12228 |
买入 |
| 09:37:21 |
18.59 |
19 |
12247 |
卖出 |
| 09:37:24 |
18.58 |
64 |
12311 |
卖出 |
| 09:37:27 |
18.57 |
102 |
12413 |
卖出 |
| 09:37:30 |
18.57 |
6 |
12419 |
买入 |
| 09:37:33 |
18.58 |
1 |
12420 |
卖出 |
| 09:37:36 |
18.57 |
75 |
12495 |
卖出 |
| 09:37:39 |
18.59 |
125 |
12620 |
买入 |
| 09:37:42 |
18.59 |
26 |
12646 |
卖出 |
| 09:37:45 |
18.6 |
19 |
12665 |
买入 |
| 09:37:48 |
18.59 |
11 |
12676 |
卖出 |
| 09:37:51 |
18.59 |
13 |
12689 |
卖出 |
| 09:37:54 |
18.59 |
38 |
12727 |
卖出 |
| 09:37:57 |
18.58 |
24 |
12751 |
卖出 |
| 09:38:00 |
18.6 |
30 |
12781 |
买入 |
| 09:38:03 |
18.6 |
1 |
12782 |
卖出 |
| 09:38:06 |
18.6 |
3 |
12785 |
卖出 |
| 09:38:09 |
18.61 |
15 |
12800 |
买入 |
| 09:38:12 |
18.61 |
2 |
12802 |
卖出 |
| 09:38:15 |
18.61 |
1 |
12803 |
卖出 |
| 09:38:18 |
18.62 |
14 |
12817 |
买入 |
| 09:38:21 |
18.62 |
10 |
12827 |
买入 |
| 09:38:24 |
18.62 |
41 |
12868 |
买入 |
| 09:38:27 |
18.62 |
18 |
12886 |
买入 |
| 09:38:30 |
18.62 |
10 |
12896 |
卖出 |
| 09:38:33 |
18.62 |
1 |
12897 |
卖出 |
| 09:38:36 |
18.63 |
3 |
12900 |
买入 |
| 09:38:39 |
18.63 |
6 |
12906 |
卖出 |
| 09:38:42 |
18.63 |
238 |
13144 |
卖出 |
| 09:38:45 |
18.66 |
9 |
13153 |
买入 |
| 09:38:48 |
18.65 |
17 |
13170 |
卖出 |
| 09:38:51 |
18.67 |
96 |
13266 |
买入 |
| 09:38:54 |
18.67 |
112 |
13378 |
买入 |
| 09:38:57 |
18.69 |
40 |
13418 |
买入 |
| 09:39:00 |
18.67 |
50 |
13468 |
卖出 |
| 09:39:03 |
18.66 |
27 |
13495 |
卖出 |
| 09:39:06 |
18.65 |
26 |
13521 |
卖出 |
| 09:39:09 |
18.65 |
47 |
13568 |
卖出 |
| 09:39:12 |
18.62 |
9 |
13577 |
卖出 |
| 09:39:15 |
18.59 |
261 |
13838 |
卖出 |
| 09:39:18 |
18.59 |
10 |
13848 |
卖出 |
| 09:39:21 |
18.59 |
33 |
13881 |
卖出 |
| 09:39:24 |
18.61 |
33 |
13914 |
买入 |
| 09:39:27 |
18.56 |
30 |
13944 |
卖出 |
| 09:39:30 |
18.55 |
85 |
14029 |
卖出 |
| 09:39:33 |
18.56 |
18 |
14047 |
买入 |
| 09:39:36 |
18.55 |
18 |
14065 |
卖出 |
| 09:39:39 |
18.53 |
21 |
14086 |
卖出 |
| 09:39:42 |
18.54 |
48 |
14134 |
买入 |
| 09:39:45 |
18.5 |
21 |
14155 |
卖出 |
| 09:39:48 |
18.5 |
4 |
14159 |
卖出 |
| 09:39:51 |
18.51 |
20 |
14179 |
买入 |
| 09:39:54 |
18.5 |
71 |
14250 |
卖出 |
| 09:39:57 |
18.5 |
6 |
14256 |
卖出 |
| 09:40:00 |
18.5 |
8 |
14264 |
卖出 |
| 09:40:03 |
18.47 |
147 |
14411 |
卖出 |
| 09:40:06 |
18.48 |
143 |
14554 |
买入 |
| 09:40:09 |
18.46 |
22 |
14576 |
卖出 |
| 09:40:12 |
18.47 |
18 |
14594 |
买入 |
| 09:40:15 |
18.46 |
20 |
14614 |
卖出 |
| 09:40:18 |
18.46 |
37 |
14651 |
卖出 |
| 09:40:21 |
18.46 |
22 |
14673 |
买入 |
| 09:40:24 |
18.46 |
212 |
14885 |
卖出 |
| 09:40:27 |
18.47 |
3 |
14888 |
卖出 |
| 09:40:30 |
18.47 |
7 |
14895 |
卖出 |
| 09:40:33 |
18.48 |
7 |
14902 |
买入 |
| 09:40:36 |
18.49 |
82 |
14984 |
买入 |
| 09:40:39 |
18.48 |
4 |
14988 |
卖出 |
| 09:40:42 |
18.49 |
44 |
15032 |
卖出 |
| 09:40:45 |
18.5 |
27 |
15059 |
买入 |
| 09:40:48 |
18.5 |
51 |
15110 |
卖出 |
| 09:40:51 |
18.5 |
5 |
15115 |
卖出 |
| 09:40:54 |
18.5 |
43 |
15158 |
卖出 |
| 09:40:57 |
18.5 |
6 |
15164 |
买入 |
| 09:41:00 |
18.5 |
13 |
15177 |
卖出 |
| 09:41:03 |
18.5 |
22 |
15199 |
卖出 |
| 09:41:06 |
18.48 |
18 |
15217 |
卖出 |
| 09:41:09 |
18.51 |
34 |
15251 |
买入 |
| 09:41:12 |
18.48 |
23 |
15274 |
卖出 |
| 09:41:15 |
18.48 |
4 |
15278 |
卖出 |
| 09:41:18 |
18.51 |
11 |
15289 |
买入 |
| 09:41:24 |
18.48 |
49 |
15338 |
卖出 |
| 09:41:27 |
18.48 |
27 |
15365 |
买入 |
| 09:41:30 |
18.51 |
1 |
15366 |
买入 |
| 09:41:33 |
18.47 |
25 |
15391 |
卖出 |
| 09:41:36 |
18.48 |
46 |
15437 |
买入 |
| 09:41:39 |
18.47 |
84 |
15521 |
卖出 |
| 09:41:42 |
18.47 |
14 |
15535 |
买入 |
| 09:41:45 |
18.47 |
10 |
15545 |
买入 |
| 09:41:48 |
18.47 |
8 |
15553 |
买入 |
| 09:41:51 |
18.48 |
1 |
15554 |
买入 |
| 09:41:54 |
18.46 |
38 |
15592 |
卖出 |
| 09:41:57 |
18.45 |
38 |
15630 |
卖出 |
| 09:42:00 |
18.46 |
6 |
15636 |
买入 |
| 09:42:03 |
18.43 |
41 |
15677 |
卖出 |
| 09:42:06 |
18.42 |
112 |
15789 |
卖出 |
| 09:42:09 |
18.38 |
143 |
15932 |
卖出 |
| 09:42:12 |
18.38 |
53 |
15985 |
卖出 |
| 09:42:15 |
18.36 |
14 |
15999 |
卖出 |
| 09:42:18 |
18.36 |
15 |
16014 |
卖出 |
| 09:42:21 |
18.37 |
61 |
16075 |
买入 |
| 09:42:24 |
18.3 |
339 |
16414 |
卖出 |
| 09:42:27 |
18.36 |
4 |
16418 |
买入 |
| 09:42:30 |
18.34 |
29 |
16447 |
卖出 |
| 09:42:33 |
18.4 |
95 |
16542 |
买入 |
| 09:42:36 |
18.36 |
37 |
16579 |
卖出 |
| 09:42:39 |
18.42 |
46 |
16625 |
买入 |
| 09:42:42 |
18.4 |
14 |
16639 |
卖出 |
| 09:42:45 |
18.36 |
3 |
16642 |
卖出 |