瑞和股份[002620]2022-10-31交易明细
| 时间 |
成交价 |
手数 |
总手数 |
类型 |
| 09:15:09 |
5.52 |
600 |
600 |
集合竞价 |
| 09:15:18 |
5.5 |
600 |
600 |
集合竞价 |
| 09:15:54 |
5.5 |
600 |
600 |
集合竞价 |
| 09:16:12 |
5.5 |
600 |
600 |
集合竞价 |
| 09:17:33 |
5.5 |
600 |
600 |
集合竞价 |
| 09:17:42 |
5.5 |
600 |
600 |
集合竞价 |
| 09:17:51 |
5.5 |
600 |
600 |
集合竞价 |
| 09:18:00 |
5.5 |
750 |
750 |
集合竞价 |
| 09:18:18 |
5.26 |
144 |
144 |
集合竞价 |
| 09:18:27 |
5.26 |
144 |
144 |
集合竞价 |
| 09:18:45 |
5.26 |
144 |
144 |
集合竞价 |
| 09:18:54 |
5.25 |
144 |
144 |
集合竞价 |
| 09:19:03 |
5.26 |
10 |
10 |
集合竞价 |
| 09:19:21 |
5.45 |
121 |
121 |
集合竞价 |
| 09:19:30 |
5.26 |
10 |
10 |
集合竞价 |
| 09:19:39 |
5.26 |
144 |
144 |
集合竞价 |
| 09:19:48 |
5.26 |
10 |
10 |
集合竞价 |
| 09:19:57 |
5.26 |
10 |
10 |
集合竞价 |
| 09:20:09 |
5.26 |
10 |
10 |
集合竞价 |
| 09:20:18 |
5.26 |
10 |
10 |
集合竞价 |
| 09:20:45 |
5.25 |
221 |
221 |
集合竞价 |
| 09:21:21 |
5.25 |
221 |
221 |
集合竞价 |
| 09:21:48 |
5.25 |
221 |
221 |
集合竞价 |
| 09:21:57 |
5.25 |
262 |
262 |
集合竞价 |
| 09:22:15 |
5.25 |
262 |
262 |
集合竞价 |
| 09:22:24 |
5.2 |
562 |
562 |
集合竞价 |
| 09:22:33 |
5.2 |
562 |
562 |
集合竞价 |
| 09:22:42 |
5.2 |
562 |
562 |
集合竞价 |
| 09:22:51 |
5.2 |
562 |
562 |
集合竞价 |
| 09:23:00 |
5.2 |
562 |
562 |
集合竞价 |
| 09:23:09 |
5.2 |
681 |
681 |
集合竞价 |
| 09:23:18 |
5.2 |
681 |
681 |
集合竞价 |
| 09:23:27 |
5.2 |
681 |
681 |
集合竞价 |
| 09:23:45 |
5.2 |
681 |
681 |
集合竞价 |
| 09:23:54 |
5.2 |
681 |
681 |
集合竞价 |
| 09:24:03 |
5.21 |
681 |
681 |
集合竞价 |
| 09:24:12 |
5.2 |
799 |
799 |
集合竞价 |
| 09:24:21 |
5.2 |
815 |
815 |
集合竞价 |
| 09:24:30 |
5.21 |
815 |
815 |
集合竞价 |
| 09:24:39 |
5.26 |
838 |
838 |
集合竞价 |
| 09:24:48 |
5.26 |
838 |
838 |
集合竞价 |
| 09:24:57 |
5.26 |
912 |
912 |
集合竞价 |
| 09:25:00 |
5.3 |
957 |
1869 |
买入 |
| 09:30:00 |
5.3 |
99 |
1968 |
买入 |
| 09:30:03 |
5.32 |
126 |
2094 |
买入 |
| 09:30:06 |
5.32 |
1 |
2095 |
卖出 |
| 09:30:09 |
5.31 |
21 |
2116 |
卖出 |
| 09:30:12 |
5.31 |
1 |
2117 |
卖出 |
| 09:30:21 |
5.33 |
2 |
2119 |
买入 |
| 09:30:24 |
5.32 |
24 |
2143 |
卖出 |
| 09:30:33 |
5.34 |
10 |
2153 |
买入 |
| 09:30:36 |
5.32 |
3 |
2156 |
卖出 |
| 09:30:39 |
5.34 |
21 |
2177 |
买入 |
| 09:30:45 |
5.34 |
24 |
2201 |
买入 |
| 09:30:51 |
5.32 |
40 |
2241 |
卖出 |
| 09:31:06 |
5.32 |
50 |
2291 |
卖出 |
| 09:31:09 |
5.33 |
1 |
2292 |
买入 |
| 09:31:12 |
5.32 |
190 |
2482 |
卖出 |
| 09:31:15 |
5.34 |
190 |
2672 |
买入 |
| 09:31:18 |
5.34 |
1 |
2673 |
卖出 |
| 09:31:21 |
5.33 |
71 |
2744 |
卖出 |
| 09:31:27 |
5.32 |
31 |
2775 |
卖出 |
| 09:31:33 |
5.34 |
6 |
2781 |
买入 |
| 09:31:36 |
5.33 |
4 |
2785 |
卖出 |
| 09:31:39 |
5.33 |
38 |
2823 |
买入 |
| 09:31:42 |
5.34 |
25 |
2848 |
买入 |
| 09:31:45 |
5.32 |
7 |
2855 |
卖出 |
| 09:31:51 |
5.33 |
37 |
2892 |
卖出 |
| 09:31:54 |
5.33 |
9 |
2901 |
买入 |
| 09:31:57 |
5.33 |
42 |
2943 |
买入 |
| 09:32:00 |
5.33 |
11 |
2954 |
卖出 |
| 09:32:03 |
5.34 |
112 |
3066 |
买入 |
| 09:32:09 |
5.35 |
1 |
3067 |
买入 |
| 09:32:15 |
5.35 |
20 |
3087 |
买入 |
| 09:32:18 |
5.35 |
24 |
3111 |
卖出 |
| 09:32:24 |
5.35 |
99 |
3210 |
卖出 |
| 09:32:30 |
5.36 |
261 |
3471 |
买入 |
| 09:32:33 |
5.36 |
116 |
3587 |
卖出 |
| 09:32:39 |
5.36 |
111 |
3698 |
卖出 |
| 09:32:42 |
5.37 |
906 |
4604 |
买入 |
| 09:32:45 |
5.36 |
3 |
4607 |
卖出 |
| 09:32:48 |
5.37 |
58 |
4665 |
买入 |
| 09:32:51 |
5.36 |
31 |
4696 |
卖出 |
| 09:32:54 |
5.37 |
51 |
4747 |
买入 |
| 09:32:57 |
5.37 |
9 |
4756 |
买入 |
| 09:33:00 |
5.37 |
36 |
4792 |
买入 |
| 09:33:03 |
5.37 |
47 |
4839 |
买入 |
| 09:33:06 |
5.35 |
127 |
4966 |
卖出 |
| 09:33:09 |
5.35 |
1 |
4967 |
买入 |
| 09:33:21 |
5.36 |
1 |
4968 |
卖出 |
| 09:33:30 |
5.35 |
6 |
4974 |
卖出 |
| 09:33:39 |
5.35 |
1 |
4975 |
卖出 |
| 09:33:45 |
5.35 |
1 |
4976 |
卖出 |
| 09:33:48 |
5.35 |
10 |
4986 |
卖出 |
| 09:33:51 |
5.35 |
10 |
4996 |
卖出 |
| 09:33:54 |
5.35 |
116 |
5112 |
卖出 |
| 09:33:57 |
5.35 |
5 |
5117 |
卖出 |
| 09:34:00 |
5.35 |
4 |
5121 |
买入 |
| 09:34:06 |
5.35 |
19 |
5140 |
买入 |
| 09:34:12 |
5.34 |
8 |
5148 |
卖出 |
| 09:34:18 |
5.34 |
20 |
5168 |
卖出 |
| 09:34:21 |
5.34 |
16 |
5184 |
卖出 |
| 09:34:24 |
5.34 |
7 |
5191 |
卖出 |
| 09:34:27 |
5.34 |
10 |
5201 |
卖出 |
| 09:34:39 |
5.34 |
248 |
5449 |
卖出 |
| 09:34:51 |
5.34 |
1 |
5450 |
卖出 |
| 09:34:54 |
5.34 |
60 |
5510 |
卖出 |
| 09:34:57 |
5.34 |
35 |
5545 |
卖出 |
| 09:35:03 |
5.34 |
5 |
5550 |
买入 |
| 09:35:06 |
5.33 |
37 |
5587 |
卖出 |
| 09:35:09 |
5.34 |
8 |
5595 |
买入 |
| 09:35:15 |
5.34 |
3 |
5598 |
买入 |
| 09:35:18 |
5.34 |
23 |
5621 |
买入 |
| 09:35:24 |
5.33 |
125 |
5746 |
卖出 |
| 09:35:27 |
5.33 |
2 |
5748 |
买入 |
| 09:35:30 |
5.33 |
116 |
5864 |
卖出 |
| 09:35:33 |
5.33 |
262 |
6126 |
买入 |
| 09:35:36 |
5.33 |
49 |
6175 |
买入 |
| 09:35:42 |
5.33 |
18 |
6193 |
买入 |
| 09:35:45 |
5.33 |
8 |
6201 |
卖出 |
| 09:35:48 |
5.34 |
7 |
6208 |
买入 |
| 09:35:54 |
5.34 |
5 |
6213 |
买入 |
| 09:36:00 |
5.35 |
673 |
6886 |
买入 |
| 09:36:03 |
5.36 |
2 |
6888 |
买入 |
| 09:36:06 |
5.34 |
9 |
6897 |
卖出 |
| 09:36:09 |
5.35 |
25 |
6922 |
买入 |
| 09:36:12 |
5.35 |
1 |
6923 |
买入 |
| 09:36:18 |
5.35 |
3 |
6926 |
买入 |
| 09:36:24 |
5.35 |
10 |
6936 |
买入 |
| 09:36:27 |
5.35 |
105 |
7041 |
买入 |
| 09:36:36 |
5.35 |
26 |
7067 |
卖出 |
| 09:36:42 |
5.35 |
20 |
7087 |
卖出 |
| 09:36:45 |
5.35 |
19 |
7106 |
卖出 |
| 09:36:57 |
5.35 |
153 |
7259 |
卖出 |
| 09:37:00 |
5.36 |
6 |
7265 |
买入 |
| 09:37:03 |
5.35 |
148 |
7413 |
卖出 |
| 09:37:06 |
5.35 |
23 |
7436 |
卖出 |
| 09:37:12 |
5.35 |
2 |
7438 |
卖出 |
| 09:37:15 |
5.36 |
10 |
7448 |
买入 |
| 09:37:18 |
5.36 |
1 |
7449 |
买入 |
| 09:37:27 |
5.35 |
15 |
7464 |
卖出 |
| 09:37:30 |
5.36 |
2 |
7466 |
买入 |
| 09:37:42 |
5.36 |
2 |
7468 |
买入 |
| 09:37:45 |
5.36 |
14 |
7482 |
买入 |
| 09:37:51 |
5.36 |
1 |
7483 |
买入 |
| 09:38:06 |
5.36 |
25 |
7508 |
买入 |
| 09:38:09 |
5.36 |
1 |
7509 |
买入 |
| 09:38:12 |
5.35 |
39 |
7548 |
卖出 |
| 09:38:15 |
5.36 |
37 |
7585 |
买入 |
| 09:38:18 |
5.36 |
12 |
7597 |
买入 |
| 09:38:21 |
5.36 |
63 |
7660 |
买入 |
| 09:38:24 |
5.35 |
8 |
7668 |
卖出 |
| 09:38:27 |
5.36 |
3 |
7671 |
买入 |
| 09:38:33 |
5.36 |
42 |
7713 |
买入 |
| 09:38:45 |
5.36 |
1 |
7714 |
买入 |
| 09:38:48 |
5.36 |
141 |
7855 |
买入 |
| 09:38:51 |
5.36 |
6 |
7861 |
买入 |
| 09:39:06 |
5.35 |
159 |
8020 |
卖出 |
| 09:39:09 |
5.36 |
190 |
8210 |
买入 |
| 09:39:15 |
5.36 |
1 |
8211 |
买入 |
| 09:39:27 |
5.36 |
22 |
8233 |
买入 |
| 09:39:30 |
5.35 |
2 |
8235 |
卖出 |
| 09:39:33 |
5.36 |
51 |
8286 |
买入 |
| 09:39:42 |
5.36 |
2 |
8288 |
买入 |
| 09:39:48 |
5.36 |
16 |
8304 |
买入 |
| 09:39:54 |
5.35 |
10 |
8314 |
卖出 |
| 09:39:57 |
5.36 |
30 |
8344 |
买入 |
| 09:40:03 |
5.35 |
48 |
8392 |
卖出 |
| 09:40:06 |
5.34 |
67 |
8459 |
卖出 |
| 09:40:09 |
5.35 |
15 |
8474 |
买入 |
| 09:40:12 |
5.34 |
30 |
8504 |
卖出 |
| 09:40:15 |
5.34 |
9 |
8513 |
卖出 |
| 09:40:18 |
5.35 |
1 |
8514 |
买入 |
| 09:40:21 |
5.35 |
19 |
8533 |
买入 |
| 09:40:24 |
5.35 |
92 |
8625 |
买入 |
| 09:40:27 |
5.34 |
490 |
9115 |
卖出 |
| 09:40:36 |
5.34 |
5 |
9120 |
买入 |
| 09:40:48 |
5.34 |
5 |
9125 |
买入 |
| 09:40:51 |
5.34 |
1 |
9126 |
买入 |
| 09:40:54 |
5.34 |
5 |
9131 |
买入 |
| 09:40:57 |
5.33 |
25 |
9156 |
卖出 |
| 09:41:03 |
5.33 |
43 |
9199 |
卖出 |
| 09:41:06 |
5.33 |
14 |
9213 |
买入 |
| 09:41:09 |
5.33 |
1 |
9214 |
买入 |
| 09:41:15 |
5.32 |
150 |
9364 |
卖出 |
| 09:41:21 |
5.32 |
101 |
9465 |
卖出 |
| 09:41:24 |
5.32 |
17 |
9482 |
买入 |
| 09:41:27 |
5.32 |
482 |
9964 |
买入 |
| 09:41:33 |
5.32 |
5 |
9969 |
卖出 |
| 09:41:36 |
5.32 |
4 |
9973 |
卖出 |
| 09:41:39 |
5.32 |
64 |
10037 |
卖出 |
| 09:41:42 |
5.32 |
5 |
10042 |
买入 |
| 09:41:45 |
5.32 |
4 |
10046 |
买入 |
| 09:41:48 |
5.32 |
54 |
10100 |
买入 |
| 09:41:51 |
5.32 |
76 |
10176 |
买入 |
| 09:41:54 |
5.31 |
30 |
10206 |
卖出 |
| 09:41:57 |
5.31 |
4 |
10210 |
卖出 |
| 09:42:00 |
5.32 |
100 |
10310 |
买入 |
| 09:42:06 |
5.31 |
20 |
10330 |
卖出 |
| 09:42:12 |
5.31 |
39 |
10369 |
卖出 |
| 09:42:18 |
5.31 |
63 |
10432 |
卖出 |
| 09:42:27 |
5.31 |
310 |
10742 |
卖出 |
| 09:42:30 |
5.31 |
15 |
10757 |
买入 |
| 09:42:33 |
5.31 |
40 |
10797 |
卖出 |
| 09:42:36 |
5.31 |
30 |
10827 |
卖出 |
| 09:42:42 |
5.31 |
28 |
10855 |
卖出 |
| 09:42:45 |
5.32 |
25 |
10880 |
买入 |
| 09:42:48 |
5.32 |
5 |
10885 |
买入 |
| 09:42:54 |
5.31 |
90 |
10975 |
卖出 |
| 09:43:03 |
5.32 |
12 |
10987 |
买入 |
| 09:43:06 |
5.31 |
60 |
11047 |
卖出 |
| 09:43:09 |
5.32 |
20 |
11067 |
买入 |
| 09:43:18 |
5.32 |
18 |
11085 |
买入 |
| 09:43:21 |
5.32 |
2 |
11087 |
买入 |
| 09:43:24 |
5.31 |
42 |
11129 |
卖出 |
| 09:43:27 |
5.31 |
430 |
11559 |
卖出 |
| 09:43:33 |
5.32 |
10 |
11569 |
买入 |
| 09:43:39 |
5.32 |
23 |
11592 |
买入 |
| 09:43:42 |
5.31 |
2 |
11594 |
卖出 |
| 09:43:51 |
5.32 |
59 |
11653 |
买入 |
| 09:43:54 |
5.32 |
139 |
11792 |
买入 |
| 09:44:00 |
5.32 |
9 |
11801 |
卖出 |
| 09:44:06 |
5.33 |
2 |
11803 |
买入 |
| 09:44:12 |
5.32 |
9 |
11812 |
卖出 |
| 09:44:18 |
5.32 |
1 |
11813 |
卖出 |
| 09:44:30 |
5.32 |
17 |
11830 |
卖出 |
| 09:44:36 |
5.32 |
6 |
11836 |
卖出 |
| 09:44:42 |
5.32 |
24 |
11860 |
卖出 |
| 09:44:48 |
5.33 |
3 |
11863 |
买入 |
| 09:45:00 |
5.32 |
25 |
11888 |
卖出 |
| 09:45:03 |
5.33 |
5 |
11893 |
买入 |
| 09:45:06 |
5.31 |
472 |
12365 |
卖出 |
| 09:45:21 |
5.31 |
66 |
12431 |
卖出 |
| 09:45:33 |
5.31 |
1 |
12432 |
卖出 |
| 09:45:36 |
5.31 |
5 |
12437 |
卖出 |
| 09:45:42 |
5.31 |
49 |
12486 |
卖出 |
| 09:45:48 |
5.32 |
16 |
12502 |
买入 |
| 09:45:57 |
5.32 |
53 |
12555 |
买入 |
| 09:46:00 |
5.31 |
2 |
12557 |
卖出 |
| 09:46:03 |
5.31 |
72 |
12629 |
卖出 |
| 09:46:06 |
5.31 |
30 |
12659 |
买入 |
| 09:46:15 |
5.31 |
58 |
12717 |
买入 |
| 09:46:18 |
5.31 |
1 |
12718 |
卖出 |
| 09:46:21 |
5.31 |
51 |
12769 |
卖出 |
| 09:46:24 |
5.31 |
18 |
12787 |
买入 |
| 09:46:33 |
5.31 |
4 |
12791 |
卖出 |
| 09:46:39 |
5.31 |
154 |
12945 |
卖出 |
| 09:46:42 |
5.31 |
25 |
12970 |
卖出 |
| 09:46:45 |
5.31 |
19 |
12989 |
买入 |
| 09:46:54 |
5.31 |
3 |
12992 |
卖出 |
| 09:46:57 |
5.31 |
18 |
13010 |
卖出 |
| 09:47:09 |
5.31 |
21 |
13031 |
买入 |
| 09:47:12 |
5.3 |
179 |
13210 |
卖出 |
| 09:47:15 |
5.31 |
7 |
13217 |
买入 |
| 09:47:18 |
5.3 |
3 |
13220 |
卖出 |
| 09:47:21 |
5.31 |
35 |
13255 |
买入 |
| 09:47:27 |
5.31 |
52 |
13307 |
买入 |
| 09:47:30 |
5.3 |
14 |
13321 |
卖出 |
| 09:47:33 |
5.3 |
47 |
13368 |
卖出 |
| 09:47:42 |
5.3 |
613 |
13981 |
卖出 |
| 09:47:45 |
5.3 |
56 |
14037 |
卖出 |
| 09:47:48 |
5.3 |
20 |
14057 |
卖出 |
| 09:48:03 |
5.3 |
100 |
14157 |
卖出 |
| 09:48:06 |
5.3 |
73 |
14230 |
卖出 |
| 09:48:09 |
5.31 |
100 |
14330 |
买入 |
| 09:48:12 |
5.3 |
29 |
14359 |
卖出 |
| 09:48:18 |
5.3 |
717 |
15076 |
卖出 |
| 09:48:21 |
5.3 |
51 |
15127 |
卖出 |
| 09:48:33 |
5.31 |
150 |
15277 |
卖出 |
| 09:48:36 |
5.32 |
111 |
15388 |
买入 |
| 09:48:39 |
5.31 |
87 |
15475 |
卖出 |
| 09:48:42 |
5.31 |
16 |
15491 |
卖出 |
| 09:48:51 |
5.33 |
527 |
16018 |
买入 |
| 09:48:54 |
5.33 |
27 |
16045 |
买入 |
| 09:49:00 |
5.33 |
14 |
16059 |
买入 |
| 09:49:03 |
5.33 |
225 |
16284 |
买入 |
| 09:49:06 |
5.32 |
124 |
16408 |
卖出 |
| 09:49:09 |
5.32 |
117 |
16525 |
卖出 |
| 09:49:12 |
5.31 |
278 |
16803 |
卖出 |
| 09:49:15 |
5.32 |
54 |
16857 |
买入 |
| 09:49:18 |
5.32 |
89 |
16946 |
卖出 |
| 09:49:21 |
5.31 |
70 |
17016 |
卖出 |
| 09:49:27 |
5.31 |
25 |
17041 |
卖出 |
| 09:49:30 |
5.31 |
38 |
17079 |
卖出 |
| 09:49:33 |
5.31 |
3 |
17082 |
卖出 |
| 09:49:42 |
5.32 |
2 |
17084 |
买入 |
| 09:50:09 |
5.31 |
261 |
17345 |
卖出 |
| 09:50:15 |
5.3 |
150 |
17495 |
卖出 |
| 09:50:24 |
5.3 |
16 |
17511 |
卖出 |
| 09:50:27 |
5.3 |
300 |
17811 |
卖出 |
| 09:50:33 |
5.31 |
2 |
17813 |
买入 |
| 09:50:36 |
5.31 |
100 |
17913 |
买入 |
| 09:50:39 |
5.31 |
2 |
17915 |
买入 |
| 09:50:45 |
5.3 |
106 |
18021 |
卖出 |
| 09:50:48 |
5.31 |
13 |
18034 |
买入 |
| 09:50:51 |
5.31 |
93 |
18127 |
买入 |
| 09:50:57 |
5.3 |
44 |
18171 |
卖出 |
| 09:51:03 |
5.3 |
1 |
18172 |
卖出 |
| 09:51:09 |
5.31 |
17 |
18189 |
买入 |
| 09:51:15 |
5.31 |
73 |
18262 |
买入 |