瑞和股份[002620]2023-05-01交易明细
| 时间 |
成交价 |
手数 |
总手数 |
类型 |
| 09:15:09 |
5.32 |
28 |
28 |
集合竞价 |
| 09:17:15 |
5.32 |
40 |
40 |
集合竞价 |
| 09:20:18 |
5.32 |
41 |
41 |
集合竞价 |
| 09:21:21 |
5.32 |
41 |
41 |
集合竞价 |
| 09:23:09 |
5.31 |
46 |
46 |
集合竞价 |
| 09:23:18 |
5.31 |
47 |
47 |
集合竞价 |
| 09:23:54 |
5.31 |
147 |
147 |
集合竞价 |
| 09:24:03 |
5.3 |
171 |
171 |
集合竞价 |
| 09:24:12 |
5.3 |
172 |
172 |
集合竞价 |
| 09:24:30 |
5.29 |
232 |
232 |
集合竞价 |
| 09:24:48 |
5.29 |
309 |
309 |
集合竞价 |
| 09:24:57 |
5.28 |
358 |
358 |
集合竞价 |
| 09:25:00 |
5.28 |
358 |
716 |
买入 |
| 09:30:00 |
5.28 |
657 |
1373 |
买入 |
| 09:30:03 |
5.25 |
234 |
1607 |
卖出 |
| 09:30:06 |
5.25 |
321 |
1928 |
卖出 |
| 09:30:09 |
5.26 |
93 |
2021 |
买入 |
| 09:30:12 |
5.26 |
44 |
2065 |
买入 |
| 09:30:15 |
5.27 |
37 |
2102 |
买入 |
| 09:30:18 |
5.27 |
256 |
2358 |
买入 |
| 09:30:21 |
5.27 |
188 |
2546 |
买入 |
| 09:30:24 |
5.28 |
18 |
2564 |
买入 |
| 09:30:30 |
5.3 |
18 |
2582 |
买入 |
| 09:30:33 |
5.29 |
57 |
2639 |
卖出 |
| 09:30:36 |
5.28 |
7 |
2646 |
卖出 |
| 09:30:39 |
5.28 |
5 |
2651 |
买入 |
| 09:30:42 |
5.27 |
6 |
2657 |
卖出 |
| 09:30:45 |
5.27 |
48 |
2705 |
卖出 |
| 09:30:51 |
5.28 |
29 |
2734 |
买入 |
| 09:31:00 |
5.28 |
36 |
2770 |
买入 |
| 09:31:03 |
5.28 |
59 |
2829 |
买入 |
| 09:31:06 |
5.27 |
127 |
2956 |
卖出 |
| 09:31:09 |
5.27 |
1 |
2957 |
卖出 |
| 09:31:12 |
5.26 |
10 |
2967 |
卖出 |
| 09:31:15 |
5.27 |
35 |
3002 |
买入 |
| 09:31:18 |
5.27 |
1 |
3003 |
买入 |
| 09:31:21 |
5.27 |
28 |
3031 |
买入 |
| 09:31:24 |
5.27 |
109 |
3140 |
买入 |
| 09:31:27 |
5.27 |
10 |
3150 |
买入 |
| 09:31:33 |
5.27 |
30 |
3180 |
卖出 |
| 09:31:36 |
5.26 |
69 |
3249 |
卖出 |
| 09:31:39 |
5.26 |
2 |
3251 |
卖出 |
| 09:31:42 |
5.26 |
53 |
3304 |
卖出 |
| 09:31:45 |
5.26 |
17 |
3321 |
卖出 |
| 09:31:48 |
5.26 |
15 |
3336 |
卖出 |
| 09:31:57 |
5.27 |
19 |
3355 |
买入 |
| 09:32:03 |
5.26 |
46 |
3401 |
卖出 |
| 09:32:06 |
5.26 |
58 |
3459 |
卖出 |
| 09:32:09 |
5.26 |
9 |
3468 |
卖出 |
| 09:32:12 |
5.27 |
80 |
3548 |
买入 |
| 09:32:18 |
5.27 |
1 |
3549 |
卖出 |
| 09:32:21 |
5.27 |
1 |
3550 |
卖出 |
| 09:32:27 |
5.27 |
1 |
3551 |
卖出 |
| 09:32:30 |
5.27 |
91 |
3642 |
卖出 |
| 09:32:33 |
5.27 |
69 |
3711 |
买入 |
| 09:32:36 |
5.26 |
58 |
3769 |
卖出 |
| 09:32:39 |
5.27 |
11 |
3780 |
买入 |
| 09:32:45 |
5.26 |
3 |
3783 |
卖出 |
| 09:32:48 |
5.27 |
20 |
3803 |
买入 |
| 09:32:51 |
5.27 |
2 |
3805 |
买入 |
| 09:32:57 |
5.27 |
247 |
4052 |
买入 |
| 09:33:03 |
5.28 |
336 |
4388 |
买入 |
| 09:33:06 |
5.28 |
82 |
4470 |
卖出 |
| 09:33:09 |
5.29 |
183 |
4653 |
买入 |
| 09:33:21 |
5.29 |
56 |
4709 |
买入 |
| 09:33:27 |
5.29 |
1 |
4710 |
卖出 |
| 09:33:33 |
5.29 |
2 |
4712 |
卖出 |
| 09:33:36 |
5.29 |
53 |
4765 |
卖出 |
| 09:33:45 |
5.29 |
1 |
4766 |
卖出 |
| 09:33:48 |
5.3 |
24 |
4790 |
买入 |
| 09:33:51 |
5.29 |
1 |
4791 |
卖出 |
| 09:33:54 |
5.29 |
1 |
4792 |
卖出 |
| 09:34:03 |
5.3 |
10 |
4802 |
买入 |
| 09:34:06 |
5.29 |
19 |
4821 |
卖出 |
| 09:34:09 |
5.3 |
101 |
4922 |
买入 |
| 09:34:12 |
5.29 |
27 |
4949 |
卖出 |
| 09:34:18 |
5.29 |
105 |
5054 |
买入 |
| 09:34:21 |
5.29 |
17 |
5071 |
卖出 |
| 09:34:27 |
5.29 |
253 |
5324 |
卖出 |
| 09:34:30 |
5.29 |
16 |
5340 |
买入 |
| 09:34:33 |
5.29 |
124 |
5464 |
买入 |
| 09:34:36 |
5.31 |
1 |
5465 |
买入 |
| 09:34:39 |
5.31 |
2 |
5467 |
买入 |
| 09:34:42 |
5.31 |
2 |
5469 |
买入 |
| 09:34:45 |
5.31 |
2 |
5471 |
买入 |
| 09:34:54 |
5.31 |
104 |
5575 |
买入 |
| 09:35:03 |
5.31 |
1 |
5576 |
卖出 |
| 09:35:06 |
5.31 |
10 |
5586 |
卖出 |
| 09:35:12 |
5.32 |
13 |
5599 |
买入 |
| 09:35:21 |
5.32 |
70 |
5669 |
买入 |
| 09:35:30 |
5.32 |
66 |
5735 |
买入 |
| 09:35:48 |
5.32 |
102 |
5837 |
卖出 |
| 09:35:51 |
5.33 |
3 |
5840 |
买入 |
| 09:35:54 |
5.31 |
48 |
5888 |
卖出 |
| 09:35:57 |
5.31 |
61 |
5949 |
卖出 |
| 09:36:03 |
5.33 |
119 |
6068 |
买入 |
| 09:36:06 |
5.33 |
30 |
6098 |
买入 |
| 09:36:15 |
5.33 |
46 |
6144 |
买入 |
| 09:36:18 |
5.33 |
1 |
6145 |
卖出 |
| 09:36:21 |
5.33 |
30 |
6175 |
买入 |
| 09:36:27 |
5.33 |
6 |
6181 |
卖出 |
| 09:36:30 |
5.34 |
148 |
6329 |
买入 |
| 09:36:33 |
5.34 |
114 |
6443 |
买入 |
| 09:36:36 |
5.34 |
12 |
6455 |
卖出 |
| 09:36:39 |
5.34 |
11 |
6466 |
卖出 |
| 09:36:42 |
5.34 |
9 |
6475 |
卖出 |
| 09:36:57 |
5.34 |
20 |
6495 |
卖出 |
| 09:37:00 |
5.34 |
1 |
6496 |
卖出 |
| 09:37:06 |
5.34 |
54 |
6550 |
卖出 |
| 09:37:12 |
5.34 |
73 |
6623 |
买入 |
| 09:37:15 |
5.34 |
63 |
6686 |
买入 |
| 09:37:18 |
5.35 |
151 |
6837 |
买入 |
| 09:37:24 |
5.35 |
56 |
6893 |
卖出 |
| 09:37:27 |
5.35 |
31 |
6924 |
卖出 |
| 09:37:30 |
5.35 |
4 |
6928 |
卖出 |
| 09:37:33 |
5.36 |
20 |
6948 |
买入 |
| 09:37:36 |
5.35 |
1 |
6949 |
卖出 |
| 09:37:42 |
5.35 |
66 |
7015 |
卖出 |
| 09:37:45 |
5.35 |
10 |
7025 |
卖出 |
| 09:37:48 |
5.35 |
92 |
7117 |
卖出 |
| 09:37:51 |
5.35 |
8 |
7125 |
卖出 |
| 09:37:54 |
5.35 |
11 |
7136 |
卖出 |
| 09:38:00 |
5.34 |
31 |
7167 |
卖出 |
| 09:38:21 |
5.35 |
23 |
7190 |
买入 |
| 09:38:24 |
5.36 |
114 |
7304 |
买入 |
| 09:38:42 |
5.36 |
38 |
7342 |
买入 |
| 09:38:48 |
5.36 |
4 |
7346 |
买入 |
| 09:38:57 |
5.35 |
10 |
7356 |
卖出 |
| 09:39:03 |
5.35 |
2 |
7358 |
卖出 |
| 09:39:09 |
5.36 |
3 |
7361 |
买入 |
| 09:39:12 |
5.35 |
142 |
7503 |
卖出 |
| 09:39:21 |
5.35 |
43 |
7546 |
买入 |
| 09:39:27 |
5.34 |
1 |
7547 |
卖出 |
| 09:39:30 |
5.35 |
2 |
7549 |
买入 |
| 09:39:33 |
5.34 |
100 |
7649 |
卖出 |
| 09:39:36 |
5.35 |
300 |
7949 |
买入 |
| 09:39:39 |
5.35 |
107 |
8056 |
买入 |
| 09:39:57 |
5.34 |
1 |
8057 |
卖出 |
| 09:40:12 |
5.36 |
384 |
8441 |
买入 |
| 09:40:15 |
5.36 |
16 |
8457 |
买入 |
| 09:40:27 |
5.36 |
36 |
8493 |
买入 |
| 09:40:39 |
5.35 |
4 |
8497 |
卖出 |
| 09:40:45 |
5.35 |
1 |
8498 |
卖出 |
| 09:40:48 |
5.35 |
53 |
8551 |
卖出 |
| 09:41:03 |
5.36 |
4 |
8555 |
买入 |
| 09:41:06 |
5.35 |
6 |
8561 |
卖出 |
| 09:41:09 |
5.35 |
90 |
8651 |
卖出 |
| 09:41:12 |
5.35 |
8 |
8659 |
卖出 |
| 09:41:21 |
5.35 |
31 |
8690 |
卖出 |
| 09:41:24 |
5.36 |
50 |
8740 |
买入 |
| 09:41:30 |
5.35 |
60 |
8800 |
卖出 |
| 09:41:33 |
5.35 |
76 |
8876 |
买入 |
| 09:41:45 |
5.35 |
1 |
8877 |
买入 |
| 09:41:51 |
5.34 |
1 |
8878 |
卖出 |
| 09:41:54 |
5.34 |
2 |
8880 |
卖出 |
| 09:42:03 |
5.34 |
4 |
8884 |
卖出 |
| 09:42:06 |
5.34 |
56 |
8940 |
卖出 |
| 09:42:09 |
5.33 |
52 |
8992 |
卖出 |
| 09:42:12 |
5.34 |
17 |
9009 |
买入 |
| 09:42:27 |
5.33 |
36 |
9045 |
卖出 |
| 09:42:33 |
5.33 |
1 |
9046 |
卖出 |
| 09:42:39 |
5.33 |
1 |
9047 |
卖出 |
| 09:42:42 |
5.33 |
1 |
9048 |
卖出 |
| 09:43:00 |
5.33 |
1 |
9049 |
卖出 |
| 09:43:12 |
5.34 |
3 |
9052 |
买入 |
| 09:43:21 |
5.33 |
3 |
9055 |
卖出 |
| 09:43:24 |
5.33 |
9 |
9064 |
卖出 |
| 09:43:27 |
5.33 |
10 |
9074 |
卖出 |
| 09:43:30 |
5.34 |
6 |
9080 |
买入 |
| 09:43:36 |
5.34 |
4 |
9084 |
买入 |
| 09:43:42 |
5.33 |
1 |
9085 |
卖出 |
| 09:43:45 |
5.34 |
20 |
9105 |
买入 |
| 09:43:48 |
5.34 |
3 |
9108 |
买入 |
| 09:43:54 |
5.35 |
669 |
9777 |
买入 |
| 09:43:57 |
5.35 |
3 |
9780 |
卖出 |
| 09:44:00 |
5.36 |
9 |
9789 |
买入 |
| 09:44:03 |
5.36 |
2 |
9791 |
买入 |
| 09:44:06 |
5.36 |
18 |
9809 |
买入 |
| 09:44:09 |
5.35 |
26 |
9835 |
卖出 |
| 09:44:12 |
5.36 |
10 |
9845 |
买入 |
| 09:44:15 |
5.36 |
1 |
9846 |
买入 |
| 09:44:33 |
5.36 |
3 |
9849 |
买入 |
| 09:44:48 |
5.36 |
3 |
9852 |
买入 |
| 09:44:51 |
5.35 |
1 |
9853 |
卖出 |
| 09:44:57 |
5.36 |
3 |
9856 |
买入 |
| 09:45:03 |
5.35 |
20 |
9876 |
卖出 |
| 09:45:06 |
5.36 |
18 |
9894 |
买入 |
| 09:45:09 |
5.36 |
22 |
9916 |
买入 |
| 09:45:18 |
5.36 |
48 |
9964 |
买入 |
| 09:45:21 |
5.36 |
10 |
9974 |
买入 |
| 09:45:24 |
5.36 |
3 |
9977 |
买入 |
| 09:45:27 |
5.36 |
14 |
9991 |
买入 |
| 09:45:33 |
5.36 |
597 |
10588 |
买入 |
| 09:45:36 |
5.36 |
172 |
10760 |
卖出 |
| 09:45:39 |
5.37 |
5 |
10765 |
买入 |
| 09:45:42 |
5.37 |
20 |
10785 |
买入 |
| 09:45:45 |
5.36 |
8 |
10793 |
卖出 |
| 09:45:48 |
5.37 |
2 |
10795 |
买入 |
| 09:45:57 |
5.37 |
4 |
10799 |
买入 |
| 09:46:12 |
5.36 |
70 |
10869 |
卖出 |
| 09:46:15 |
5.37 |
1 |
10870 |
买入 |
| 09:46:18 |
5.36 |
264 |
11134 |
卖出 |
| 09:46:21 |
5.36 |
24 |
11158 |
卖出 |
| 09:46:24 |
5.36 |
23 |
11181 |
卖出 |
| 09:46:27 |
5.36 |
1 |
11182 |
卖出 |
| 09:46:33 |
5.36 |
12 |
11194 |
卖出 |
| 09:46:36 |
5.36 |
30 |
11224 |
卖出 |
| 09:46:39 |
5.36 |
8 |
11232 |
卖出 |
| 09:46:42 |
5.36 |
9 |
11241 |
卖出 |
| 09:46:45 |
5.36 |
6 |
11247 |
卖出 |
| 09:46:48 |
5.37 |
3 |
11250 |
买入 |
| 09:46:51 |
5.36 |
1 |
11251 |
卖出 |
| 09:46:57 |
5.36 |
111 |
11362 |
卖出 |
| 09:47:00 |
5.36 |
20 |
11382 |
卖出 |
| 09:47:12 |
5.35 |
4 |
11386 |
卖出 |
| 09:47:18 |
5.35 |
48 |
11434 |
卖出 |
| 09:47:21 |
5.35 |
8 |
11442 |
卖出 |
| 09:47:30 |
5.35 |
1 |
11443 |
卖出 |
| 09:47:42 |
5.35 |
9 |
11452 |
卖出 |
| 09:47:57 |
5.33 |
7 |
11459 |
卖出 |
| 09:48:00 |
5.34 |
1 |
11460 |
买入 |
| 09:48:06 |
5.35 |
21 |
11481 |
买入 |
| 09:48:15 |
5.34 |
2 |
11483 |
卖出 |
| 09:48:21 |
5.35 |
6 |
11489 |
买入 |
| 09:48:24 |
5.35 |
12 |
11501 |
买入 |
| 09:48:27 |
5.35 |
9 |
11510 |
买入 |
| 09:48:33 |
5.34 |
1 |
11511 |
卖出 |
| 09:48:36 |
5.35 |
1 |
11512 |
买入 |
| 09:48:39 |
5.34 |
4 |
11516 |
卖出 |
| 09:48:42 |
5.35 |
15 |
11531 |
买入 |
| 09:48:48 |
5.35 |
6 |
11537 |
买入 |
| 09:49:00 |
5.34 |
5 |
11542 |
卖出 |
| 09:49:03 |
5.34 |
22 |
11564 |
卖出 |
| 09:49:09 |
5.35 |
3 |
11567 |
买入 |
| 09:49:12 |
5.34 |
3 |
11570 |
卖出 |
| 09:49:15 |
5.34 |
2 |
11572 |
卖出 |
| 09:49:18 |
5.35 |
3 |
11575 |
买入 |
| 09:49:21 |
5.35 |
7 |
11582 |
买入 |
| 09:49:27 |
5.35 |
3 |
11585 |
买入 |
| 09:49:39 |
5.35 |
3 |
11588 |
买入 |
| 09:49:42 |
5.35 |
7 |
11595 |
买入 |
| 09:49:48 |
5.34 |
23 |
11618 |
卖出 |
| 09:49:51 |
5.35 |
3 |
11621 |
买入 |
| 09:50:03 |
5.35 |
3 |
11624 |
买入 |
| 09:50:06 |
5.34 |
27 |
11651 |
卖出 |
| 09:50:09 |
5.34 |
2 |
11653 |
卖出 |
| 09:50:12 |
5.35 |
3 |
11656 |
买入 |
| 09:50:15 |
5.34 |
59 |
11715 |
卖出 |
| 09:50:18 |
5.34 |
2 |
11717 |
卖出 |
| 09:50:27 |
5.35 |
83 |
11800 |
买入 |
| 09:50:39 |
5.35 |
3 |
11803 |
买入 |
| 09:50:48 |
5.35 |
4 |
11807 |
买入 |
| 09:50:57 |
5.34 |
3 |
11810 |
卖出 |
| 09:51:03 |
5.34 |
7 |
11817 |
卖出 |
| 09:51:09 |
5.34 |
3 |
11820 |
卖出 |
| 09:51:12 |
5.35 |
3 |
11823 |
买入 |
| 09:51:18 |
5.34 |
7 |
11830 |
卖出 |
| 09:51:24 |
5.35 |
3 |
11833 |
买入 |
| 09:51:33 |
5.35 |
180 |
12013 |
买入 |
| 09:51:36 |
5.35 |
27 |
12040 |
卖出 |
| 09:51:45 |
5.35 |
19 |
12059 |
卖出 |
| 09:51:48 |
5.35 |
12 |
12071 |
买入 |
| 09:51:51 |
5.35 |
6 |
12077 |
买入 |
| 09:51:54 |
5.35 |
42 |
12119 |
买入 |
| 09:51:57 |
5.35 |
6 |
12125 |
买入 |
| 09:52:12 |
5.35 |
32 |
12157 |
买入 |
| 09:52:24 |
5.35 |
3 |
12160 |
买入 |
| 09:52:33 |
5.35 |
48 |
12208 |
买入 |
| 09:52:36 |
5.35 |
2 |
12210 |
买入 |
| 09:52:39 |
5.35 |
22 |
12232 |
买入 |
| 09:52:42 |
5.35 |
5 |
12237 |
买入 |
| 09:52:45 |
5.31 |
1004 |
13241 |
卖出 |
| 09:53:06 |
5.35 |
144 |
13385 |
买入 |
| 09:53:09 |
5.36 |
1 |
13386 |
买入 |
| 09:53:12 |
5.36 |
1 |
13387 |
买入 |
| 09:53:21 |
5.35 |
50 |
13437 |
卖出 |
| 09:53:30 |
5.35 |
8 |
13445 |
卖出 |
| 09:53:36 |
5.35 |
4 |
13449 |
卖出 |
| 09:53:39 |
5.35 |
17 |
13466 |
卖出 |
| 09:53:51 |
5.35 |
3 |
13469 |
买入 |
| 09:54:09 |
5.34 |
10 |
13479 |
卖出 |
| 09:54:12 |
5.34 |
5 |
13484 |
卖出 |
| 09:54:15 |
5.35 |
100 |
13584 |
买入 |
| 09:54:18 |
5.35 |
19 |
13603 |
买入 |
| 09:54:27 |
5.35 |
2 |
13605 |
买入 |
| 09:54:33 |
5.35 |
1 |
13606 |
买入 |
| 09:54:36 |
5.35 |
3 |
13609 |
买入 |
| 09:54:39 |
5.35 |
150 |
13759 |
买入 |
| 09:54:42 |
5.36 |
43 |
13802 |
买入 |
| 09:54:45 |
5.35 |
11 |
13813 |
卖出 |
| 09:54:48 |
5.36 |
3 |
13816 |
买入 |
| 09:54:54 |
5.36 |
51 |
13867 |
买入 |
| 09:54:57 |
5.36 |
3 |
13870 |
买入 |
| 09:55:06 |
5.35 |
50 |
13920 |
卖出 |
| 09:55:09 |
5.36 |
3 |
13923 |
买入 |
| 09:55:12 |
5.35 |
1 |
13924 |
卖出 |
| 09:55:21 |
5.36 |
3 |
13927 |
买入 |
| 09:55:30 |
5.35 |
1 |
13928 |
卖出 |
| 09:55:33 |
5.36 |
9 |
13937 |
买入 |
| 09:55:36 |
5.35 |
100 |
14037 |
卖出 |