万润股份[002643]2022-10-31交易明细
| 时间 |
成交价 |
手数 |
总手数 |
类型 |
| 09:15:09 |
13.53 |
71 |
71 |
集合竞价 |
| 09:15:45 |
13.53 |
80 |
80 |
集合竞价 |
| 09:16:03 |
13.53 |
81 |
81 |
集合竞价 |
| 09:16:39 |
13.53 |
95 |
95 |
集合竞价 |
| 09:17:06 |
13.53 |
95 |
95 |
集合竞价 |
| 09:17:15 |
13.53 |
95 |
95 |
集合竞价 |
| 09:19:03 |
13.53 |
95 |
95 |
集合竞价 |
| 09:19:12 |
13.53 |
95 |
95 |
集合竞价 |
| 09:19:21 |
13.53 |
95 |
95 |
集合竞价 |
| 09:19:57 |
13.53 |
97 |
97 |
集合竞价 |
| 09:20:09 |
13.53 |
123 |
123 |
集合竞价 |
| 09:20:45 |
13.53 |
141 |
141 |
集合竞价 |
| 09:21:03 |
13.53 |
152 |
152 |
集合竞价 |
| 09:21:30 |
13.53 |
152 |
152 |
集合竞价 |
| 09:22:15 |
13.53 |
168 |
168 |
集合竞价 |
| 09:22:24 |
13.53 |
168 |
168 |
集合竞价 |
| 09:23:09 |
13.53 |
168 |
168 |
集合竞价 |
| 09:23:18 |
13.53 |
198 |
198 |
集合竞价 |
| 09:23:27 |
13.53 |
199 |
199 |
集合竞价 |
| 09:23:36 |
13.53 |
200 |
200 |
集合竞价 |
| 09:23:54 |
13.53 |
207 |
207 |
集合竞价 |
| 09:24:21 |
13.53 |
207 |
207 |
集合竞价 |
| 09:24:30 |
13.53 |
209 |
209 |
集合竞价 |
| 09:24:39 |
13.53 |
209 |
209 |
集合竞价 |
| 09:24:48 |
13.53 |
210 |
210 |
集合竞价 |
| 09:24:57 |
13.6 |
323 |
323 |
集合竞价 |
| 09:25:00 |
13.63 |
363 |
686 |
卖出 |
| 09:30:00 |
13.64 |
329 |
1015 |
买入 |
| 09:30:03 |
13.65 |
243 |
1258 |
买入 |
| 09:30:06 |
13.63 |
485 |
1743 |
卖出 |
| 09:30:09 |
13.6 |
170 |
1913 |
卖出 |
| 09:30:12 |
13.55 |
402 |
2315 |
卖出 |
| 09:30:15 |
13.58 |
402 |
2717 |
买入 |
| 09:30:18 |
13.63 |
295 |
3012 |
买入 |
| 09:30:21 |
13.64 |
359 |
3371 |
买入 |
| 09:30:24 |
13.65 |
65 |
3436 |
买入 |
| 09:30:27 |
13.62 |
141 |
3577 |
卖出 |
| 09:30:30 |
13.62 |
178 |
3755 |
卖出 |
| 09:30:33 |
13.58 |
69 |
3824 |
卖出 |
| 09:30:36 |
13.56 |
23 |
3847 |
卖出 |
| 09:30:39 |
13.54 |
37 |
3884 |
卖出 |
| 09:30:42 |
13.54 |
45 |
3929 |
卖出 |
| 09:30:45 |
13.59 |
183 |
4112 |
买入 |
| 09:30:48 |
13.6 |
164 |
4276 |
买入 |
| 09:30:51 |
13.6 |
76 |
4352 |
买入 |
| 09:30:54 |
13.62 |
42 |
4394 |
买入 |
| 09:30:57 |
13.59 |
38 |
4432 |
卖出 |
| 09:31:00 |
13.57 |
155 |
4587 |
卖出 |
| 09:31:03 |
13.59 |
50 |
4637 |
买入 |
| 09:31:06 |
13.6 |
75 |
4712 |
买入 |
| 09:31:09 |
13.59 |
79 |
4791 |
卖出 |
| 09:31:12 |
13.6 |
60 |
4851 |
买入 |
| 09:31:15 |
13.61 |
52 |
4903 |
买入 |
| 09:31:18 |
13.61 |
35 |
4938 |
卖出 |
| 09:31:21 |
13.61 |
33 |
4971 |
卖出 |
| 09:31:24 |
13.61 |
13 |
4984 |
卖出 |
| 09:31:27 |
13.62 |
105 |
5089 |
买入 |
| 09:31:30 |
13.62 |
56 |
5145 |
卖出 |
| 09:31:33 |
13.62 |
117 |
5262 |
卖出 |
| 09:31:36 |
13.63 |
117 |
5379 |
买入 |
| 09:31:39 |
13.62 |
32 |
5411 |
卖出 |
| 09:31:42 |
13.61 |
72 |
5483 |
卖出 |
| 09:31:45 |
13.61 |
78 |
5561 |
买入 |
| 09:31:48 |
13.61 |
133 |
5694 |
卖出 |
| 09:31:51 |
13.6 |
89 |
5783 |
卖出 |
| 09:31:54 |
13.59 |
98 |
5881 |
卖出 |
| 09:31:57 |
13.57 |
65 |
5946 |
卖出 |
| 09:32:00 |
13.54 |
31 |
5977 |
卖出 |
| 09:32:03 |
13.57 |
149 |
6126 |
买入 |
| 09:32:06 |
13.59 |
106 |
6232 |
买入 |
| 09:32:09 |
13.6 |
35 |
6267 |
买入 |
| 09:32:12 |
13.6 |
71 |
6338 |
卖出 |
| 09:32:15 |
13.63 |
85 |
6423 |
买入 |
| 09:32:18 |
13.62 |
82 |
6505 |
卖出 |
| 09:32:21 |
13.61 |
84 |
6589 |
卖出 |
| 09:32:24 |
13.61 |
44 |
6633 |
买入 |
| 09:32:27 |
13.61 |
22 |
6655 |
卖出 |
| 09:32:30 |
13.61 |
30 |
6685 |
卖出 |
| 09:32:33 |
13.6 |
188 |
6873 |
卖出 |
| 09:32:36 |
13.61 |
115 |
6988 |
买入 |
| 09:32:39 |
13.61 |
95 |
7083 |
卖出 |
| 09:32:42 |
13.62 |
48 |
7131 |
买入 |
| 09:32:45 |
13.61 |
131 |
7262 |
卖出 |
| 09:32:48 |
13.61 |
50 |
7312 |
卖出 |
| 09:32:51 |
13.61 |
118 |
7430 |
卖出 |
| 09:32:54 |
13.58 |
63 |
7493 |
卖出 |
| 09:32:57 |
13.57 |
68 |
7561 |
卖出 |
| 09:33:00 |
13.57 |
107 |
7668 |
卖出 |
| 09:33:03 |
13.58 |
91 |
7759 |
买入 |
| 09:33:06 |
13.59 |
63 |
7822 |
买入 |
| 09:33:09 |
13.59 |
98 |
7920 |
卖出 |
| 09:33:12 |
13.61 |
127 |
8047 |
买入 |
| 09:33:15 |
13.61 |
26 |
8073 |
卖出 |
| 09:33:18 |
13.62 |
41 |
8114 |
买入 |
| 09:33:21 |
13.61 |
28 |
8142 |
卖出 |
| 09:33:24 |
13.61 |
23 |
8165 |
卖出 |
| 09:33:27 |
13.61 |
2 |
8167 |
卖出 |
| 09:33:30 |
13.59 |
16 |
8183 |
卖出 |
| 09:33:33 |
13.59 |
200 |
8383 |
卖出 |
| 09:33:36 |
13.59 |
392 |
8775 |
买入 |
| 09:33:39 |
13.59 |
143 |
8918 |
卖出 |
| 09:33:42 |
13.61 |
3 |
8921 |
买入 |
| 09:33:45 |
13.61 |
45 |
8966 |
买入 |
| 09:33:48 |
13.62 |
55 |
9021 |
买入 |
| 09:33:51 |
13.66 |
145 |
9166 |
买入 |
| 09:33:54 |
13.66 |
17 |
9183 |
卖出 |
| 09:33:57 |
13.63 |
426 |
9609 |
卖出 |
| 09:34:00 |
13.63 |
22 |
9631 |
卖出 |
| 09:34:03 |
13.63 |
27 |
9658 |
卖出 |
| 09:34:06 |
13.64 |
94 |
9752 |
买入 |
| 09:34:09 |
13.64 |
91 |
9843 |
卖出 |
| 09:34:12 |
13.66 |
6 |
9849 |
买入 |
| 09:34:15 |
13.66 |
9 |
9858 |
买入 |
| 09:34:18 |
13.66 |
80 |
9938 |
买入 |
| 09:34:21 |
13.66 |
13 |
9951 |
卖出 |
| 09:34:24 |
13.68 |
24 |
9975 |
买入 |
| 09:34:27 |
13.68 |
21 |
9996 |
卖出 |
| 09:34:30 |
13.71 |
108 |
10104 |
买入 |
| 09:34:33 |
13.71 |
53 |
10157 |
卖出 |
| 09:34:36 |
13.71 |
78 |
10235 |
卖出 |
| 09:34:39 |
13.69 |
53 |
10288 |
卖出 |
| 09:34:42 |
13.68 |
23 |
10311 |
卖出 |
| 09:34:45 |
13.66 |
98 |
10409 |
卖出 |
| 09:34:48 |
13.66 |
10 |
10419 |
卖出 |
| 09:34:51 |
13.66 |
12 |
10431 |
卖出 |
| 09:34:54 |
13.66 |
46 |
10477 |
卖出 |
| 09:34:57 |
13.67 |
13 |
10490 |
买入 |
| 09:35:00 |
13.68 |
53 |
10543 |
买入 |
| 09:35:03 |
13.68 |
47 |
10590 |
卖出 |
| 09:35:06 |
13.7 |
33 |
10623 |
买入 |
| 09:35:09 |
13.68 |
48 |
10671 |
卖出 |
| 09:35:12 |
13.68 |
72 |
10743 |
卖出 |
| 09:35:15 |
13.69 |
38 |
10781 |
买入 |
| 09:35:18 |
13.67 |
66 |
10847 |
卖出 |
| 09:35:21 |
13.67 |
14 |
10861 |
卖出 |
| 09:35:24 |
13.65 |
123 |
10984 |
卖出 |
| 09:35:27 |
13.65 |
63 |
11047 |
卖出 |
| 09:35:30 |
13.64 |
26 |
11073 |
卖出 |
| 09:35:33 |
13.66 |
128 |
11201 |
买入 |
| 09:35:36 |
13.68 |
73 |
11274 |
买入 |
| 09:35:39 |
13.69 |
5 |
11279 |
买入 |
| 09:35:42 |
13.68 |
67 |
11346 |
卖出 |
| 09:35:45 |
13.68 |
80 |
11426 |
卖出 |
| 09:35:48 |
13.67 |
42 |
11468 |
卖出 |
| 09:35:51 |
13.66 |
14 |
11482 |
卖出 |
| 09:35:54 |
13.66 |
205 |
11687 |
买入 |
| 09:35:57 |
13.66 |
85 |
11772 |
买入 |
| 09:36:00 |
13.66 |
116 |
11888 |
买入 |
| 09:36:03 |
13.66 |
6 |
11894 |
卖出 |
| 09:36:06 |
13.65 |
39 |
11933 |
卖出 |
| 09:36:09 |
13.65 |
102 |
12035 |
卖出 |
| 09:36:12 |
13.66 |
53 |
12088 |
买入 |
| 09:36:15 |
13.64 |
20 |
12108 |
卖出 |
| 09:36:18 |
13.66 |
17 |
12125 |
买入 |
| 09:36:21 |
13.66 |
50 |
12175 |
卖出 |
| 09:36:24 |
13.66 |
4 |
12179 |
卖出 |
| 09:36:27 |
13.68 |
4 |
12183 |
买入 |
| 09:36:30 |
13.68 |
7 |
12190 |
买入 |
| 09:36:33 |
13.64 |
36 |
12226 |
卖出 |
| 09:36:36 |
13.67 |
16 |
12242 |
买入 |
| 09:36:39 |
13.67 |
84 |
12326 |
买入 |
| 09:36:42 |
13.65 |
33 |
12359 |
卖出 |
| 09:36:45 |
13.66 |
34 |
12393 |
买入 |
| 09:36:48 |
13.65 |
89 |
12482 |
卖出 |
| 09:36:51 |
13.66 |
22 |
12504 |
买入 |
| 09:36:54 |
13.65 |
5 |
12509 |
卖出 |
| 09:36:57 |
13.66 |
60 |
12569 |
买入 |
| 09:37:00 |
13.64 |
35 |
12604 |
卖出 |
| 09:37:03 |
13.66 |
18 |
12622 |
买入 |
| 09:37:06 |
13.65 |
10 |
12632 |
卖出 |
| 09:37:09 |
13.65 |
10 |
12642 |
买入 |
| 09:37:12 |
13.64 |
41 |
12683 |
卖出 |
| 09:37:15 |
13.68 |
801 |
13484 |
买入 |
| 09:37:18 |
13.66 |
94 |
13578 |
卖出 |
| 09:37:21 |
13.65 |
18 |
13596 |
卖出 |
| 09:37:24 |
13.65 |
15 |
13611 |
卖出 |
| 09:37:27 |
13.64 |
8 |
13619 |
卖出 |
| 09:37:30 |
13.62 |
51 |
13670 |
卖出 |
| 09:37:33 |
13.65 |
10 |
13680 |
买入 |
| 09:37:36 |
13.65 |
19 |
13699 |
买入 |
| 09:37:39 |
13.65 |
10 |
13709 |
买入 |
| 09:37:42 |
13.63 |
22 |
13731 |
卖出 |
| 09:37:45 |
13.61 |
50 |
13781 |
卖出 |
| 09:37:48 |
13.62 |
23 |
13804 |
买入 |
| 09:37:51 |
13.6 |
46 |
13850 |
卖出 |
| 09:37:54 |
13.61 |
35 |
13885 |
买入 |
| 09:37:57 |
13.59 |
5 |
13890 |
卖出 |
| 09:38:00 |
13.59 |
7 |
13897 |
卖出 |
| 09:38:03 |
13.59 |
23 |
13920 |
卖出 |
| 09:38:06 |
13.59 |
63 |
13983 |
卖出 |
| 09:38:09 |
13.59 |
28 |
14011 |
买入 |
| 09:38:12 |
13.6 |
121 |
14132 |
买入 |
| 09:38:15 |
13.6 |
67 |
14199 |
买入 |
| 09:38:18 |
13.62 |
39 |
14238 |
买入 |
| 09:38:21 |
13.61 |
81 |
14319 |
卖出 |
| 09:38:24 |
13.58 |
5 |
14324 |
卖出 |
| 09:38:27 |
13.58 |
11 |
14335 |
卖出 |
| 09:38:30 |
13.58 |
31 |
14366 |
卖出 |
| 09:38:33 |
13.58 |
16 |
14382 |
卖出 |
| 09:38:36 |
13.58 |
33 |
14415 |
买入 |
| 09:38:39 |
13.57 |
80 |
14495 |
卖出 |
| 09:38:42 |
13.57 |
101 |
14596 |
买入 |
| 09:38:45 |
13.59 |
6 |
14602 |
买入 |
| 09:38:48 |
13.58 |
17 |
14619 |
卖出 |
| 09:38:51 |
13.59 |
29 |
14648 |
买入 |
| 09:38:54 |
13.59 |
22 |
14670 |
买入 |
| 09:38:57 |
13.58 |
181 |
14851 |
卖出 |
| 09:39:00 |
13.59 |
14 |
14865 |
买入 |
| 09:39:03 |
13.57 |
300 |
15165 |
卖出 |
| 09:39:06 |
13.56 |
79 |
15244 |
卖出 |
| 09:39:09 |
13.56 |
137 |
15381 |
卖出 |
| 09:39:12 |
13.55 |
47 |
15428 |
卖出 |
| 09:39:15 |
13.56 |
18 |
15446 |
买入 |
| 09:39:18 |
13.53 |
55 |
15501 |
卖出 |
| 09:39:21 |
13.53 |
15 |
15516 |
卖出 |
| 09:39:24 |
13.53 |
54 |
15570 |
卖出 |
| 09:39:27 |
13.52 |
14 |
15584 |
卖出 |
| 09:39:30 |
13.53 |
104 |
15688 |
买入 |
| 09:39:33 |
13.52 |
72 |
15760 |
卖出 |
| 09:39:36 |
13.53 |
43 |
15803 |
买入 |
| 09:39:39 |
13.53 |
20 |
15823 |
买入 |
| 09:39:42 |
13.52 |
30 |
15853 |
卖出 |
| 09:39:45 |
13.52 |
15 |
15868 |
卖出 |
| 09:39:48 |
13.53 |
50 |
15918 |
买入 |
| 09:39:51 |
13.53 |
111 |
16029 |
买入 |
| 09:39:54 |
13.51 |
130 |
16159 |
卖出 |
| 09:39:57 |
13.5 |
16 |
16175 |
卖出 |
| 09:40:00 |
13.5 |
29 |
16204 |
卖出 |
| 09:40:03 |
13.5 |
118 |
16322 |
卖出 |
| 09:40:06 |
13.49 |
132 |
16454 |
卖出 |
| 09:40:09 |
13.49 |
35 |
16489 |
买入 |
| 09:40:12 |
13.49 |
6 |
16495 |
卖出 |
| 09:40:15 |
13.46 |
93 |
16588 |
卖出 |
| 09:40:18 |
13.46 |
92 |
16680 |
卖出 |
| 09:40:21 |
13.47 |
22 |
16702 |
买入 |
| 09:40:24 |
13.46 |
236 |
16938 |
卖出 |
| 09:40:27 |
13.46 |
153 |
17091 |
买入 |
| 09:40:30 |
13.49 |
77 |
17168 |
买入 |
| 09:40:33 |
13.48 |
121 |
17289 |
卖出 |
| 09:40:36 |
13.48 |
30 |
17319 |
买入 |
| 09:40:39 |
13.48 |
2 |
17321 |
买入 |
| 09:40:42 |
13.47 |
47 |
17368 |
卖出 |
| 09:40:45 |
13.46 |
44 |
17412 |
卖出 |
| 09:40:48 |
13.45 |
24 |
17436 |
卖出 |
| 09:40:51 |
13.46 |
39 |
17475 |
买入 |
| 09:40:54 |
13.44 |
23 |
17498 |
卖出 |
| 09:40:57 |
13.44 |
17 |
17515 |
买入 |
| 09:41:00 |
13.43 |
112 |
17627 |
卖出 |
| 09:41:03 |
13.43 |
23 |
17650 |
卖出 |
| 09:41:06 |
13.44 |
114 |
17764 |
买入 |
| 09:41:09 |
13.43 |
147 |
17911 |
卖出 |
| 09:41:12 |
13.44 |
20 |
17931 |
卖出 |
| 09:41:15 |
13.43 |
3 |
17934 |
卖出 |
| 09:41:18 |
13.43 |
75 |
18009 |
卖出 |
| 09:41:21 |
13.43 |
42 |
18051 |
卖出 |
| 09:41:24 |
13.43 |
8 |
18059 |
买入 |
| 09:41:27 |
13.43 |
49 |
18108 |
买入 |
| 09:41:30 |
13.44 |
65 |
18173 |
买入 |
| 09:41:33 |
13.44 |
58 |
18231 |
买入 |
| 09:41:36 |
13.44 |
131 |
18362 |
买入 |
| 09:41:39 |
13.44 |
12 |
18374 |
卖出 |
| 09:41:42 |
13.45 |
34 |
18408 |
买入 |
| 09:41:45 |
13.45 |
43 |
18451 |
买入 |
| 09:41:48 |
13.44 |
38 |
18489 |
卖出 |
| 09:41:51 |
13.43 |
70 |
18559 |
卖出 |
| 09:41:54 |
13.42 |
7 |
18566 |
卖出 |
| 09:41:57 |
13.43 |
26 |
18592 |
买入 |
| 09:42:00 |
13.41 |
93 |
18685 |
卖出 |
| 09:42:03 |
13.41 |
27 |
18712 |
卖出 |
| 09:42:06 |
13.41 |
33 |
18745 |
卖出 |
| 09:42:09 |
13.4 |
216 |
18961 |
卖出 |
| 09:42:12 |
13.42 |
13 |
18974 |
卖出 |
| 09:42:15 |
13.4 |
31 |
19005 |
卖出 |
| 09:42:18 |
13.41 |
89 |
19094 |
买入 |
| 09:42:21 |
13.4 |
24 |
19118 |
卖出 |
| 09:42:24 |
13.4 |
8 |
19126 |
卖出 |
| 09:42:27 |
13.4 |
97 |
19223 |
卖出 |
| 09:42:30 |
13.4 |
268 |
19491 |
卖出 |
| 09:42:33 |
13.4 |
66 |
19557 |
买入 |
| 09:42:36 |
13.42 |
30 |
19587 |
买入 |
| 09:42:39 |
13.4 |
36 |
19623 |
卖出 |
| 09:42:42 |
13.38 |
752 |
20375 |
卖出 |
| 09:42:45 |
13.39 |
31 |
20406 |
买入 |
| 09:42:48 |
13.39 |
9 |
20415 |
卖出 |
| 09:42:51 |
13.39 |
2 |
20417 |
卖出 |
| 09:42:54 |
13.38 |
61 |
20478 |
卖出 |
| 09:42:57 |
13.39 |
47 |
20525 |
买入 |
| 09:43:00 |
13.38 |
97 |
20622 |
卖出 |
| 09:43:03 |
13.38 |
131 |
20753 |
买入 |
| 09:43:06 |
13.39 |
72 |
20825 |
买入 |
| 09:43:09 |
13.4 |
73 |
20898 |
买入 |
| 09:43:12 |
13.4 |
77 |
20975 |
卖出 |
| 09:43:15 |
13.41 |
107 |
21082 |
买入 |
| 09:43:18 |
13.43 |
33 |
21115 |
买入 |
| 09:43:21 |
13.42 |
41 |
21156 |
卖出 |
| 09:43:24 |
13.39 |
74 |
21230 |
卖出 |
| 09:43:27 |
13.41 |
32 |
21262 |
买入 |
| 09:43:30 |
13.39 |
81 |
21343 |
卖出 |
| 09:43:33 |
13.39 |
70 |
21413 |
买入 |
| 09:43:36 |
13.37 |
61 |
21474 |
卖出 |