鞍重股份[002667]2022-10-31交易明细
| 时间 |
成交价 |
手数 |
总手数 |
类型 |
| 09:15:00 |
24.92 |
8 |
8 |
集合竞价 |
| 09:15:09 |
24.16 |
8 |
8 |
集合竞价 |
| 09:15:45 |
24.44 |
55 |
55 |
集合竞价 |
| 09:15:54 |
24.14 |
55 |
55 |
集合竞价 |
| 09:16:03 |
24.44 |
55 |
55 |
集合竞价 |
| 09:16:39 |
24.44 |
65 |
65 |
集合竞价 |
| 09:16:57 |
24.44 |
65 |
65 |
集合竞价 |
| 09:17:06 |
24.44 |
65 |
65 |
集合竞价 |
| 09:17:24 |
24.44 |
85 |
85 |
集合竞价 |
| 09:17:51 |
24.44 |
85 |
85 |
集合竞价 |
| 09:18:36 |
24.44 |
99 |
99 |
集合竞价 |
| 09:18:54 |
24.44 |
85 |
85 |
集合竞价 |
| 09:19:03 |
24.44 |
85 |
85 |
集合竞价 |
| 09:19:21 |
24.44 |
65 |
65 |
集合竞价 |
| 09:19:57 |
24.44 |
69 |
69 |
集合竞价 |
| 09:20:09 |
24.44 |
70 |
70 |
集合竞价 |
| 09:20:18 |
24.44 |
84 |
84 |
集合竞价 |
| 09:20:54 |
24.44 |
84 |
84 |
集合竞价 |
| 09:21:12 |
24.44 |
89 |
89 |
集合竞价 |
| 09:21:21 |
24.44 |
103 |
103 |
集合竞价 |
| 09:21:30 |
24.44 |
106 |
106 |
集合竞价 |
| 09:21:39 |
24.44 |
117 |
117 |
集合竞价 |
| 09:22:24 |
24.44 |
123 |
123 |
集合竞价 |
| 09:22:33 |
24.44 |
124 |
124 |
集合竞价 |
| 09:23:00 |
24.44 |
205 |
205 |
集合竞价 |
| 09:23:09 |
24.44 |
286 |
286 |
集合竞价 |
| 09:23:18 |
24.44 |
295 |
295 |
集合竞价 |
| 09:23:27 |
24.44 |
300 |
300 |
集合竞价 |
| 09:23:45 |
24.44 |
305 |
305 |
集合竞价 |
| 09:24:03 |
24.44 |
307 |
307 |
集合竞价 |
| 09:24:12 |
24.44 |
327 |
327 |
集合竞价 |
| 09:24:21 |
24.44 |
332 |
332 |
集合竞价 |
| 09:24:30 |
24.44 |
332 |
332 |
集合竞价 |
| 09:24:39 |
24.44 |
356 |
356 |
集合竞价 |
| 09:24:48 |
24.43 |
356 |
356 |
集合竞价 |
| 09:24:57 |
24.35 |
444 |
444 |
集合竞价 |
| 09:25:00 |
24.35 |
448 |
892 |
买入 |
| 09:30:00 |
24.08 |
167 |
1059 |
卖出 |
| 09:30:03 |
24.33 |
108 |
1167 |
买入 |
| 09:30:06 |
23.93 |
39 |
1206 |
卖出 |
| 09:30:09 |
24.11 |
19 |
1225 |
买入 |
| 09:30:12 |
24.07 |
18 |
1243 |
卖出 |
| 09:30:15 |
24 |
18 |
1261 |
买入 |
| 09:30:21 |
23.99 |
26 |
1287 |
卖出 |
| 09:30:24 |
23.93 |
6 |
1293 |
卖出 |
| 09:30:27 |
23.99 |
3 |
1296 |
买入 |
| 09:30:30 |
23.93 |
153 |
1449 |
卖出 |
| 09:30:33 |
23.93 |
43 |
1492 |
买入 |
| 09:30:36 |
23.91 |
25 |
1517 |
卖出 |
| 09:30:39 |
23.93 |
6 |
1523 |
买入 |
| 09:30:45 |
23.93 |
47 |
1570 |
买入 |
| 09:30:51 |
23.93 |
37 |
1607 |
买入 |
| 09:30:54 |
23.92 |
5 |
1612 |
卖出 |
| 09:31:00 |
23.9 |
19 |
1631 |
卖出 |
| 09:31:03 |
23.92 |
10 |
1641 |
买入 |
| 09:31:06 |
23.91 |
6 |
1647 |
卖出 |
| 09:31:09 |
23.9 |
8 |
1655 |
卖出 |
| 09:31:12 |
23.93 |
70 |
1725 |
买入 |
| 09:31:15 |
23.93 |
141 |
1866 |
买入 |
| 09:31:24 |
23.92 |
63 |
1929 |
卖出 |
| 09:31:27 |
23.92 |
1 |
1930 |
买入 |
| 09:31:33 |
23.91 |
52 |
1982 |
卖出 |
| 09:31:39 |
23.99 |
7 |
1989 |
买入 |
| 09:31:45 |
23.95 |
17 |
2006 |
卖出 |
| 09:31:54 |
23.95 |
5 |
2011 |
买入 |
| 09:32:00 |
23.95 |
28 |
2039 |
买入 |
| 09:32:03 |
23.91 |
112 |
2151 |
卖出 |
| 09:32:06 |
23.92 |
5 |
2156 |
买入 |
| 09:32:09 |
23.92 |
1 |
2157 |
买入 |
| 09:32:12 |
23.94 |
11 |
2168 |
买入 |
| 09:32:15 |
23.95 |
17 |
2185 |
买入 |
| 09:32:18 |
23.95 |
5 |
2190 |
买入 |
| 09:32:21 |
23.95 |
4 |
2194 |
买入 |
| 09:32:24 |
23.95 |
2 |
2196 |
卖出 |
| 09:32:27 |
23.91 |
73 |
2269 |
卖出 |
| 09:32:36 |
23.91 |
10 |
2279 |
卖出 |
| 09:32:39 |
23.93 |
5 |
2284 |
买入 |
| 09:32:42 |
23.93 |
1 |
2285 |
卖出 |
| 09:32:51 |
23.92 |
20 |
2305 |
卖出 |
| 09:32:54 |
23.93 |
10 |
2315 |
买入 |
| 09:32:57 |
23.92 |
10 |
2325 |
买入 |
| 09:33:00 |
23.91 |
3 |
2328 |
卖出 |
| 09:33:03 |
23.89 |
112 |
2440 |
卖出 |
| 09:33:06 |
23.89 |
1 |
2441 |
买入 |
| 09:33:09 |
23.89 |
2 |
2443 |
买入 |
| 09:33:12 |
23.83 |
1 |
2444 |
卖出 |
| 09:33:15 |
23.92 |
62 |
2506 |
买入 |
| 09:33:18 |
23.89 |
8 |
2514 |
卖出 |
| 09:33:21 |
23.89 |
1 |
2515 |
卖出 |
| 09:33:27 |
23.89 |
22 |
2537 |
卖出 |
| 09:33:30 |
23.92 |
18 |
2555 |
买入 |
| 09:33:33 |
23.9 |
36 |
2591 |
卖出 |
| 09:33:36 |
23.9 |
14 |
2605 |
买入 |
| 09:33:39 |
23.91 |
2 |
2607 |
买入 |
| 09:33:42 |
23.91 |
3 |
2610 |
买入 |
| 09:33:45 |
23.92 |
3 |
2613 |
买入 |
| 09:33:51 |
23.92 |
6 |
2619 |
买入 |
| 09:34:00 |
23.92 |
2 |
2621 |
买入 |
| 09:34:03 |
23.91 |
15 |
2636 |
卖出 |
| 09:34:06 |
23.92 |
1 |
2637 |
买入 |
| 09:34:12 |
23.93 |
24 |
2661 |
买入 |
| 09:34:15 |
23.91 |
2 |
2663 |
卖出 |
| 09:34:18 |
23.93 |
1 |
2664 |
买入 |
| 09:34:21 |
23.92 |
44 |
2708 |
卖出 |
| 09:34:24 |
23.93 |
10 |
2718 |
买入 |
| 09:34:27 |
23.93 |
14 |
2732 |
买入 |
| 09:34:36 |
23.93 |
22 |
2754 |
买入 |
| 09:34:48 |
23.93 |
7 |
2761 |
买入 |
| 09:34:54 |
23.93 |
1 |
2762 |
买入 |
| 09:34:57 |
23.93 |
2 |
2764 |
买入 |
| 09:35:00 |
23.93 |
5 |
2769 |
买入 |
| 09:35:03 |
23.93 |
30 |
2799 |
买入 |
| 09:35:06 |
23.93 |
5 |
2804 |
买入 |
| 09:35:09 |
23.93 |
22 |
2826 |
买入 |
| 09:35:12 |
23.93 |
10 |
2836 |
买入 |
| 09:35:15 |
23.93 |
103 |
2939 |
买入 |
| 09:35:18 |
23.96 |
31 |
2970 |
买入 |
| 09:35:21 |
23.96 |
1 |
2971 |
买入 |
| 09:35:24 |
23.96 |
6 |
2977 |
卖出 |
| 09:35:27 |
23.96 |
4 |
2981 |
买入 |
| 09:35:33 |
23.97 |
5 |
2986 |
买入 |
| 09:35:36 |
23.97 |
57 |
3043 |
买入 |
| 09:35:39 |
23.97 |
13 |
3056 |
买入 |
| 09:35:42 |
23.97 |
41 |
3097 |
买入 |
| 09:35:45 |
23.97 |
68 |
3165 |
买入 |
| 09:35:48 |
24 |
43 |
3208 |
买入 |
| 09:35:51 |
24 |
33 |
3241 |
买入 |
| 09:35:54 |
24 |
47 |
3288 |
买入 |
| 09:35:57 |
24 |
68 |
3356 |
买入 |
| 09:36:00 |
24 |
37 |
3393 |
买入 |
| 09:36:06 |
24.1 |
50 |
3443 |
买入 |
| 09:36:09 |
23.99 |
57 |
3500 |
卖出 |
| 09:36:12 |
23.96 |
49 |
3549 |
卖出 |
| 09:36:15 |
24 |
11 |
3560 |
买入 |
| 09:36:18 |
24 |
7 |
3567 |
买入 |
| 09:36:21 |
24 |
5 |
3572 |
买入 |
| 09:36:24 |
24 |
16 |
3588 |
买入 |
| 09:36:27 |
24.02 |
34 |
3622 |
买入 |
| 09:36:30 |
24.02 |
6 |
3628 |
买入 |
| 09:36:33 |
24.02 |
13 |
3641 |
买入 |
| 09:36:36 |
24.02 |
7 |
3648 |
买入 |
| 09:36:39 |
24.02 |
5 |
3653 |
买入 |
| 09:36:42 |
24.02 |
7 |
3660 |
买入 |
| 09:36:45 |
24.03 |
21 |
3681 |
买入 |
| 09:36:48 |
24.03 |
5 |
3686 |
买入 |
| 09:36:51 |
24 |
4 |
3690 |
卖出 |
| 09:36:57 |
24.02 |
22 |
3712 |
买入 |
| 09:37:00 |
24.02 |
5 |
3717 |
买入 |
| 09:37:03 |
24 |
15 |
3732 |
卖出 |
| 09:37:06 |
24 |
16 |
3748 |
卖出 |
| 09:37:09 |
24 |
15 |
3763 |
买入 |
| 09:37:15 |
24 |
7 |
3770 |
买入 |
| 09:37:18 |
24 |
5 |
3775 |
买入 |
| 09:37:24 |
23.91 |
96 |
3871 |
卖出 |
| 09:37:30 |
24 |
22 |
3893 |
买入 |
| 09:37:33 |
23.9 |
6 |
3899 |
卖出 |
| 09:37:36 |
23.9 |
18 |
3917 |
卖出 |
| 09:37:39 |
23.9 |
8 |
3925 |
卖出 |
| 09:37:42 |
23.98 |
12 |
3937 |
买入 |
| 09:37:48 |
23.85 |
92 |
4029 |
卖出 |
| 09:37:51 |
23.96 |
52 |
4081 |
买入 |
| 09:37:54 |
23.91 |
10 |
4091 |
卖出 |
| 09:37:57 |
23.96 |
5 |
4096 |
买入 |
| 09:38:03 |
23.9 |
10 |
4106 |
卖出 |
| 09:38:06 |
23.94 |
5 |
4111 |
买入 |
| 09:38:15 |
23.94 |
3 |
4114 |
买入 |
| 09:38:21 |
23.83 |
158 |
4272 |
卖出 |
| 09:38:30 |
23.82 |
9 |
4281 |
卖出 |
| 09:38:33 |
23.82 |
33 |
4314 |
卖出 |
| 09:38:39 |
23.84 |
3 |
4317 |
买入 |
| 09:38:51 |
23.93 |
7 |
4324 |
买入 |
| 09:39:09 |
23.9 |
38 |
4362 |
买入 |
| 09:39:12 |
23.93 |
11 |
4373 |
买入 |
| 09:39:15 |
23.93 |
7 |
4380 |
买入 |
| 09:39:18 |
23.9 |
18 |
4398 |
买入 |
| 09:39:21 |
23.9 |
7 |
4405 |
买入 |
| 09:39:24 |
23.9 |
10 |
4415 |
买入 |
| 09:39:27 |
23.9 |
7 |
4422 |
买入 |
| 09:39:30 |
23.9 |
51 |
4473 |
买入 |
| 09:39:33 |
23.94 |
16 |
4489 |
买入 |
| 09:39:36 |
23.94 |
5 |
4494 |
买入 |
| 09:39:39 |
23.94 |
5 |
4499 |
买入 |
| 09:39:42 |
23.94 |
1 |
4500 |
买入 |
| 09:39:45 |
23.95 |
6 |
4506 |
买入 |
| 09:39:48 |
23.95 |
9 |
4515 |
买入 |
| 09:39:51 |
23.95 |
2 |
4517 |
买入 |
| 09:39:57 |
23.91 |
8 |
4525 |
卖出 |
| 09:40:00 |
23.95 |
61 |
4586 |
买入 |
| 09:40:03 |
23.93 |
141 |
4727 |
卖出 |
| 09:40:06 |
23.94 |
33 |
4760 |
买入 |
| 09:40:09 |
23.97 |
6 |
4766 |
买入 |
| 09:40:18 |
23.96 |
8 |
4774 |
买入 |
| 09:40:21 |
23.94 |
7 |
4781 |
卖出 |
| 09:40:27 |
23.97 |
16 |
4797 |
买入 |
| 09:40:33 |
23.94 |
10 |
4807 |
卖出 |
| 09:40:39 |
23.94 |
5 |
4812 |
卖出 |
| 09:40:42 |
23.94 |
8 |
4820 |
卖出 |
| 09:40:51 |
23.92 |
9 |
4829 |
卖出 |
| 09:40:54 |
23.91 |
19 |
4848 |
卖出 |
| 09:40:57 |
23.9 |
11 |
4859 |
卖出 |
| 09:41:00 |
23.9 |
9 |
4868 |
买入 |
| 09:41:03 |
23.9 |
7 |
4875 |
买入 |
| 09:41:06 |
23.89 |
1 |
4876 |
卖出 |
| 09:41:18 |
23.89 |
3 |
4879 |
买入 |
| 09:41:30 |
23.83 |
65 |
4944 |
卖出 |
| 09:41:33 |
23.89 |
4 |
4948 |
买入 |
| 09:41:42 |
23.83 |
4 |
4952 |
卖出 |
| 09:41:45 |
23.83 |
1 |
4953 |
卖出 |
| 09:41:48 |
23.83 |
3 |
4956 |
卖出 |
| 09:41:51 |
23.82 |
82 |
5038 |
卖出 |
| 09:41:54 |
23.85 |
5 |
5043 |
买入 |
| 09:41:57 |
23.83 |
6 |
5049 |
卖出 |
| 09:42:06 |
23.85 |
1 |
5050 |
买入 |
| 09:42:09 |
23.81 |
18 |
5068 |
卖出 |
| 09:42:15 |
23.81 |
19 |
5087 |
卖出 |
| 09:42:18 |
23.81 |
2 |
5089 |
买入 |
| 09:42:21 |
23.81 |
53 |
5142 |
买入 |
| 09:42:24 |
23.83 |
9 |
5151 |
买入 |
| 09:42:27 |
23.8 |
10 |
5161 |
卖出 |
| 09:42:30 |
23.81 |
2 |
5163 |
买入 |
| 09:42:36 |
23.8 |
9 |
5172 |
卖出 |
| 09:42:39 |
23.8 |
12 |
5184 |
卖出 |
| 09:42:42 |
23.8 |
15 |
5199 |
卖出 |
| 09:42:51 |
23.75 |
27 |
5226 |
卖出 |
| 09:42:54 |
23.75 |
20 |
5246 |
卖出 |
| 09:43:00 |
23.9 |
46 |
5292 |
买入 |
| 09:43:03 |
23.76 |
7 |
5299 |
卖出 |
| 09:43:06 |
23.81 |
1 |
5300 |
买入 |
| 09:43:09 |
23.9 |
13 |
5313 |
买入 |
| 09:43:21 |
23.9 |
3 |
5316 |
买入 |
| 09:43:36 |
23.81 |
1 |
5317 |
卖出 |
| 09:43:39 |
23.86 |
3 |
5320 |
买入 |
| 09:43:42 |
23.87 |
3 |
5323 |
买入 |
| 09:43:45 |
23.86 |
3 |
5326 |
买入 |
| 09:43:57 |
23.9 |
23 |
5349 |
买入 |
| 09:44:00 |
23.86 |
1 |
5350 |
买入 |
| 09:44:06 |
23.81 |
4 |
5354 |
卖出 |
| 09:44:09 |
23.87 |
1 |
5355 |
买入 |
| 09:44:36 |
23.82 |
148 |
5503 |
卖出 |
| 09:44:39 |
23.87 |
8 |
5511 |
买入 |
| 09:44:51 |
23.82 |
31 |
5542 |
卖出 |
| 09:44:54 |
23.87 |
2 |
5544 |
买入 |
| 09:45:03 |
23.83 |
8 |
5552 |
卖出 |
| 09:45:06 |
23.81 |
65 |
5617 |
卖出 |
| 09:45:09 |
23.86 |
4 |
5621 |
买入 |
| 09:45:18 |
23.86 |
2 |
5623 |
买入 |
| 09:45:21 |
23.86 |
2 |
5625 |
买入 |
| 09:45:24 |
23.86 |
2 |
5627 |
买入 |
| 09:45:30 |
23.87 |
10 |
5637 |
买入 |
| 09:45:54 |
23.87 |
11 |
5648 |
买入 |
| 09:46:24 |
23.84 |
1 |
5649 |
卖出 |
| 09:46:27 |
23.87 |
2 |
5651 |
卖出 |
| 09:46:30 |
23.87 |
1 |
5652 |
卖出 |
| 09:46:33 |
23.88 |
2 |
5654 |
买入 |
| 09:46:42 |
23.87 |
2 |
5656 |
买入 |
| 09:46:51 |
23.84 |
28 |
5684 |
卖出 |
| 09:46:54 |
23.87 |
6 |
5690 |
买入 |
| 09:46:57 |
23.89 |
1 |
5691 |
买入 |
| 09:47:15 |
23.89 |
27 |
5718 |
买入 |
| 09:47:18 |
23.89 |
4 |
5722 |
买入 |
| 09:47:27 |
23.89 |
3 |
5725 |
买入 |
| 09:47:36 |
23.89 |
4 |
5729 |
买入 |
| 09:47:39 |
23.89 |
30 |
5759 |
买入 |
| 09:47:42 |
23.89 |
2 |
5761 |
买入 |
| 09:47:45 |
23.9 |
148 |
5909 |
买入 |
| 09:47:48 |
23.91 |
11 |
5920 |
买入 |
| 09:47:51 |
23.93 |
14 |
5934 |
买入 |
| 09:47:54 |
23.94 |
1 |
5935 |
买入 |
| 09:47:57 |
23.95 |
28 |
5963 |
买入 |
| 09:48:03 |
23.92 |
39 |
6002 |
卖出 |
| 09:48:06 |
23.95 |
5 |
6007 |
买入 |
| 09:48:09 |
23.95 |
2 |
6009 |
买入 |
| 09:48:12 |
23.95 |
28 |
6037 |
买入 |
| 09:48:15 |
23.97 |
30 |
6067 |
买入 |
| 09:48:18 |
23.97 |
2 |
6069 |
买入 |
| 09:48:21 |
24 |
46 |
6115 |
买入 |
| 09:48:24 |
24.02 |
68 |
6183 |
买入 |
| 09:48:27 |
24.03 |
60 |
6243 |
买入 |
| 09:48:30 |
24.05 |
47 |
6290 |
买入 |
| 09:48:33 |
24.05 |
2 |
6292 |
买入 |
| 09:48:36 |
24.05 |
4 |
6296 |
买入 |
| 09:48:42 |
24.05 |
7 |
6303 |
卖出 |
| 09:48:45 |
24.05 |
4 |
6307 |
买入 |
| 09:48:48 |
24.05 |
9 |
6316 |
买入 |
| 09:48:51 |
24.05 |
2 |
6318 |
买入 |
| 09:49:00 |
24.03 |
6 |
6324 |
卖出 |
| 09:49:06 |
24.05 |
18 |
6342 |
买入 |
| 09:49:09 |
24.05 |
17 |
6359 |
买入 |
| 09:49:12 |
24.05 |
2 |
6361 |
买入 |
| 09:49:15 |
24.08 |
53 |
6414 |
买入 |
| 09:49:18 |
24.07 |
4 |
6418 |
买入 |
| 09:49:21 |
24.03 |
4 |
6422 |
卖出 |
| 09:49:27 |
24.02 |
6 |
6428 |
卖出 |
| 09:49:30 |
24.02 |
2 |
6430 |
买入 |
| 09:49:39 |
23.97 |
20 |
6450 |
卖出 |
| 09:49:51 |
23.95 |
3 |
6453 |
卖出 |
| 09:49:54 |
23.95 |
2 |
6455 |
买入 |
| 09:50:06 |
23.95 |
12 |
6467 |
买入 |
| 09:50:12 |
23.92 |
6 |
6473 |
卖出 |
| 09:50:18 |
23.92 |
34 |
6507 |
买入 |