鞍重股份[002667]2023-05-01交易明细
| 时间 |
成交价 |
手数 |
总手数 |
类型 |
| 09:15:00 |
16.22 |
52 |
52 |
集合竞价 |
| 09:15:09 |
14.23 |
294 |
294 |
集合竞价 |
| 09:15:27 |
14.23 |
304 |
304 |
集合竞价 |
| 09:15:45 |
14.23 |
309 |
309 |
集合竞价 |
| 09:15:54 |
14.23 |
339 |
339 |
集合竞价 |
| 09:16:03 |
14.23 |
344 |
344 |
集合竞价 |
| 09:16:12 |
14.23 |
349 |
349 |
集合竞价 |
| 09:16:21 |
14.23 |
350 |
350 |
集合竞价 |
| 09:16:30 |
14.23 |
363 |
363 |
集合竞价 |
| 09:16:39 |
14.23 |
363 |
363 |
集合竞价 |
| 09:16:48 |
14.23 |
363 |
363 |
集合竞价 |
| 09:16:57 |
14.23 |
363 |
363 |
集合竞价 |
| 09:17:06 |
14.23 |
363 |
363 |
集合竞价 |
| 09:17:15 |
16 |
371 |
371 |
集合竞价 |
| 09:17:24 |
16.16 |
52 |
52 |
集合竞价 |
| 09:17:42 |
16.09 |
52 |
52 |
集合竞价 |
| 09:17:51 |
16.16 |
60 |
60 |
集合竞价 |
| 09:18:00 |
16.16 |
60 |
60 |
集合竞价 |
| 09:18:09 |
16.16 |
60 |
60 |
集合竞价 |
| 09:18:18 |
16.16 |
60 |
60 |
集合竞价 |
| 09:18:27 |
16.16 |
60 |
60 |
集合竞价 |
| 09:18:36 |
16.16 |
60 |
60 |
集合竞价 |
| 09:18:45 |
16.16 |
60 |
60 |
集合竞价 |
| 09:18:54 |
16.16 |
52 |
52 |
集合竞价 |
| 09:19:21 |
16.16 |
52 |
52 |
集合竞价 |
| 09:19:48 |
16.16 |
52 |
52 |
集合竞价 |
| 09:20:09 |
16.16 |
52 |
52 |
集合竞价 |
| 09:20:27 |
16.16 |
52 |
52 |
集合竞价 |
| 09:20:36 |
16.16 |
52 |
52 |
集合竞价 |
| 09:20:45 |
16.16 |
52 |
52 |
集合竞价 |
| 09:21:21 |
16.12 |
52 |
52 |
集合竞价 |
| 09:21:30 |
16.12 |
55 |
55 |
集合竞价 |
| 09:22:06 |
16.12 |
55 |
55 |
集合竞价 |
| 09:22:42 |
16.12 |
55 |
55 |
集合竞价 |
| 09:23:18 |
16.12 |
55 |
55 |
集合竞价 |
| 09:23:27 |
16.12 |
55 |
55 |
集合竞价 |
| 09:23:36 |
16.12 |
55 |
55 |
集合竞价 |
| 09:24:03 |
16.1 |
55 |
55 |
集合竞价 |
| 09:24:12 |
16.09 |
55 |
55 |
集合竞价 |
| 09:24:21 |
16.09 |
55 |
55 |
集合竞价 |
| 09:24:30 |
16.09 |
55 |
55 |
集合竞价 |
| 09:24:39 |
16.06 |
55 |
55 |
集合竞价 |
| 09:24:48 |
16.03 |
55 |
55 |
集合竞价 |
| 09:24:57 |
15.97 |
57 |
57 |
集合竞价 |
| 09:25:00 |
15.85 |
68 |
125 |
卖出 |
| 09:30:00 |
15.83 |
73 |
198 |
卖出 |
| 09:30:03 |
15.86 |
140 |
338 |
买入 |
| 09:30:06 |
15.87 |
73 |
411 |
买入 |
| 09:30:09 |
15.88 |
104 |
515 |
买入 |
| 09:30:12 |
15.97 |
2 |
517 |
买入 |
| 09:30:15 |
15.93 |
59 |
576 |
卖出 |
| 09:30:18 |
15.92 |
33 |
609 |
卖出 |
| 09:30:21 |
15.89 |
8 |
617 |
卖出 |
| 09:30:24 |
15.88 |
23 |
640 |
卖出 |
| 09:30:27 |
15.89 |
6 |
646 |
买入 |
| 09:30:30 |
15.89 |
16 |
662 |
买入 |
| 09:30:33 |
15.89 |
2 |
664 |
卖出 |
| 09:30:36 |
15.9 |
2 |
666 |
买入 |
| 09:30:39 |
15.88 |
89 |
755 |
卖出 |
| 09:30:42 |
15.95 |
12 |
767 |
买入 |
| 09:30:45 |
15.89 |
1 |
768 |
卖出 |
| 09:30:54 |
15.95 |
7 |
775 |
买入 |
| 09:31:00 |
15.92 |
103 |
878 |
卖出 |
| 09:31:03 |
15.93 |
28 |
906 |
买入 |
| 09:31:06 |
15.95 |
5 |
911 |
买入 |
| 09:31:09 |
15.93 |
9 |
920 |
卖出 |
| 09:31:12 |
15.96 |
115 |
1035 |
买入 |
| 09:31:15 |
15.98 |
20 |
1055 |
买入 |
| 09:31:18 |
15.96 |
12 |
1067 |
卖出 |
| 09:31:21 |
15.96 |
5 |
1072 |
卖出 |
| 09:31:24 |
15.96 |
43 |
1115 |
卖出 |
| 09:31:27 |
15.96 |
41 |
1156 |
卖出 |
| 09:31:30 |
16.04 |
121 |
1277 |
买入 |
| 09:31:33 |
16.04 |
18 |
1295 |
买入 |
| 09:31:36 |
16.04 |
22 |
1317 |
买入 |
| 09:31:39 |
15.99 |
17 |
1334 |
卖出 |
| 09:31:42 |
16 |
2 |
1336 |
买入 |
| 09:31:45 |
16.02 |
2 |
1338 |
买入 |
| 09:31:48 |
15.99 |
1 |
1339 |
卖出 |
| 09:31:51 |
16.02 |
68 |
1407 |
买入 |
| 09:31:54 |
16.03 |
110 |
1517 |
买入 |
| 09:31:57 |
16.02 |
44 |
1561 |
卖出 |
| 09:32:00 |
16.02 |
7 |
1568 |
卖出 |
| 09:32:03 |
16.02 |
54 |
1622 |
卖出 |
| 09:32:06 |
16.02 |
23 |
1645 |
卖出 |
| 09:32:12 |
16.02 |
70 |
1715 |
卖出 |
| 09:32:15 |
16.02 |
45 |
1760 |
卖出 |
| 09:32:18 |
16 |
7 |
1767 |
卖出 |
| 09:32:21 |
16.02 |
3 |
1770 |
买入 |
| 09:32:27 |
16.01 |
6 |
1776 |
买入 |
| 09:32:30 |
16.02 |
25 |
1801 |
买入 |
| 09:32:33 |
16.03 |
18 |
1819 |
买入 |
| 09:32:36 |
16.04 |
11 |
1830 |
买入 |
| 09:32:39 |
16.03 |
2 |
1832 |
卖出 |
| 09:32:42 |
16.03 |
14 |
1846 |
卖出 |
| 09:32:45 |
16.03 |
6 |
1852 |
卖出 |
| 09:32:48 |
16.02 |
44 |
1896 |
卖出 |
| 09:32:51 |
16.03 |
24 |
1920 |
买入 |
| 09:32:57 |
16.03 |
10 |
1930 |
卖出 |
| 09:33:00 |
16.03 |
10 |
1940 |
卖出 |
| 09:33:03 |
16.03 |
1 |
1941 |
卖出 |
| 09:33:06 |
16.03 |
73 |
2014 |
卖出 |
| 09:33:09 |
16 |
170 |
2184 |
卖出 |
| 09:33:12 |
15.98 |
2 |
2186 |
卖出 |
| 09:33:21 |
15.98 |
8 |
2194 |
卖出 |
| 09:33:24 |
15.98 |
14 |
2208 |
卖出 |
| 09:33:27 |
16 |
1 |
2209 |
买入 |
| 09:33:30 |
16 |
26 |
2235 |
买入 |
| 09:33:36 |
15.98 |
20 |
2255 |
卖出 |
| 09:33:39 |
15.98 |
1 |
2256 |
卖出 |
| 09:33:42 |
15.98 |
1 |
2257 |
卖出 |
| 09:33:45 |
15.97 |
7 |
2264 |
卖出 |
| 09:33:48 |
15.97 |
1 |
2265 |
卖出 |
| 09:33:51 |
15.97 |
78 |
2343 |
卖出 |
| 09:33:54 |
15.97 |
24 |
2367 |
买入 |
| 09:33:57 |
15.97 |
28 |
2395 |
买入 |
| 09:34:06 |
15.97 |
10 |
2405 |
卖出 |
| 09:34:12 |
15.99 |
27 |
2432 |
买入 |
| 09:34:18 |
15.98 |
21 |
2453 |
卖出 |
| 09:34:21 |
15.99 |
22 |
2475 |
买入 |
| 09:34:24 |
16 |
11 |
2486 |
买入 |
| 09:34:27 |
16 |
14 |
2500 |
买入 |
| 09:34:30 |
16 |
25 |
2525 |
买入 |
| 09:34:33 |
16 |
46 |
2571 |
买入 |
| 09:34:36 |
16 |
7 |
2578 |
买入 |
| 09:34:39 |
16 |
3 |
2581 |
买入 |
| 09:34:42 |
16.02 |
70 |
2651 |
买入 |
| 09:34:45 |
16.02 |
1 |
2652 |
买入 |
| 09:34:48 |
16.02 |
21 |
2673 |
买入 |
| 09:34:51 |
16.02 |
10 |
2683 |
卖出 |
| 09:34:57 |
16.01 |
12 |
2695 |
卖出 |
| 09:35:00 |
16 |
1 |
2696 |
卖出 |
| 09:35:03 |
16 |
4 |
2700 |
卖出 |
| 09:35:06 |
16 |
2 |
2702 |
买入 |
| 09:35:09 |
16 |
3 |
2705 |
卖出 |
| 09:35:12 |
15.98 |
25 |
2730 |
卖出 |
| 09:35:15 |
15.98 |
27 |
2757 |
卖出 |
| 09:35:18 |
15.98 |
2 |
2759 |
卖出 |
| 09:35:21 |
15.98 |
2 |
2761 |
卖出 |
| 09:35:24 |
15.98 |
5 |
2766 |
卖出 |
| 09:35:27 |
15.99 |
39 |
2805 |
买入 |
| 09:35:30 |
16 |
2 |
2807 |
买入 |
| 09:35:36 |
16 |
8 |
2815 |
卖出 |
| 09:35:39 |
16 |
100 |
2915 |
卖出 |
| 09:35:42 |
16.03 |
98 |
3013 |
买入 |
| 09:35:45 |
16.08 |
53 |
3066 |
买入 |
| 09:35:48 |
16.05 |
22 |
3088 |
卖出 |
| 09:35:54 |
16.06 |
41 |
3129 |
卖出 |
| 09:35:57 |
16.06 |
6 |
3135 |
卖出 |
| 09:36:00 |
16.06 |
2 |
3137 |
卖出 |
| 09:36:03 |
16.08 |
150 |
3287 |
买入 |
| 09:36:12 |
16.05 |
54 |
3341 |
卖出 |
| 09:36:15 |
16.04 |
2 |
3343 |
买入 |
| 09:36:18 |
16.03 |
4 |
3347 |
卖出 |
| 09:36:21 |
16.03 |
2 |
3349 |
卖出 |
| 09:36:24 |
16.02 |
1 |
3350 |
卖出 |
| 09:36:27 |
16.03 |
21 |
3371 |
买入 |
| 09:36:30 |
16.03 |
10 |
3381 |
卖出 |
| 09:36:33 |
16.04 |
1 |
3382 |
买入 |
| 09:36:36 |
16.04 |
8 |
3390 |
买入 |
| 09:36:42 |
16.05 |
12 |
3402 |
买入 |
| 09:36:48 |
16.06 |
40 |
3442 |
买入 |
| 09:36:51 |
16.06 |
1 |
3443 |
买入 |
| 09:36:57 |
16.07 |
4 |
3447 |
买入 |
| 09:37:00 |
16.08 |
11 |
3458 |
买入 |
| 09:37:06 |
16.08 |
33 |
3491 |
买入 |
| 09:37:09 |
16.08 |
2 |
3493 |
买入 |
| 09:37:12 |
16.08 |
24 |
3517 |
买入 |
| 09:37:18 |
16.09 |
48 |
3565 |
买入 |
| 09:37:21 |
16.12 |
96 |
3661 |
买入 |
| 09:37:24 |
16.12 |
16 |
3677 |
买入 |
| 09:37:27 |
16.13 |
5 |
3682 |
买入 |
| 09:37:30 |
16.14 |
7 |
3689 |
买入 |
| 09:37:36 |
16.13 |
21 |
3710 |
卖出 |
| 09:37:39 |
16.14 |
41 |
3751 |
买入 |
| 09:37:42 |
16.12 |
16 |
3767 |
卖出 |
| 09:37:45 |
16.14 |
45 |
3812 |
买入 |
| 09:37:48 |
16.12 |
2 |
3814 |
卖出 |
| 09:37:51 |
16.12 |
1 |
3815 |
买入 |
| 09:37:54 |
16.12 |
17 |
3832 |
买入 |
| 09:37:57 |
16.12 |
2 |
3834 |
买入 |
| 09:38:00 |
16.14 |
118 |
3952 |
买入 |
| 09:38:06 |
16.15 |
60 |
4012 |
买入 |
| 09:38:09 |
16.13 |
29 |
4041 |
卖出 |
| 09:38:12 |
16.13 |
3 |
4044 |
买入 |
| 09:38:18 |
16.14 |
4 |
4048 |
买入 |
| 09:38:21 |
16.14 |
17 |
4065 |
买入 |
| 09:38:24 |
16.15 |
58 |
4123 |
买入 |
| 09:38:27 |
16.14 |
12 |
4135 |
卖出 |
| 09:38:33 |
16.14 |
11 |
4146 |
卖出 |
| 09:38:36 |
16.15 |
183 |
4329 |
买入 |
| 09:38:39 |
16.15 |
94 |
4423 |
买入 |
| 09:38:42 |
16.15 |
2 |
4425 |
卖出 |
| 09:38:45 |
16.14 |
4 |
4429 |
卖出 |
| 09:38:48 |
16.14 |
3 |
4432 |
卖出 |
| 09:38:51 |
16.14 |
2 |
4434 |
买入 |
| 09:38:54 |
16.13 |
5 |
4439 |
卖出 |
| 09:38:57 |
16.13 |
27 |
4466 |
卖出 |
| 09:39:00 |
16.12 |
3 |
4469 |
卖出 |
| 09:39:06 |
16.12 |
3 |
4472 |
卖出 |
| 09:39:09 |
16.12 |
2 |
4474 |
卖出 |
| 09:39:15 |
16.12 |
10 |
4484 |
卖出 |
| 09:39:18 |
16.12 |
5 |
4489 |
卖出 |
| 09:39:21 |
16.12 |
7 |
4496 |
买入 |
| 09:39:27 |
16.12 |
13 |
4509 |
买入 |
| 09:39:30 |
16.12 |
40 |
4549 |
买入 |
| 09:39:36 |
16.1 |
5 |
4554 |
卖出 |
| 09:39:39 |
16.11 |
2 |
4556 |
买入 |
| 09:39:42 |
16.1 |
4 |
4560 |
卖出 |
| 09:39:45 |
16.1 |
1 |
4561 |
卖出 |
| 09:39:48 |
16.1 |
1 |
4562 |
卖出 |
| 09:39:57 |
16.1 |
16 |
4578 |
买入 |
| 09:40:00 |
16.1 |
8 |
4586 |
买入 |
| 09:40:06 |
16.1 |
1 |
4587 |
卖出 |
| 09:40:09 |
16.1 |
27 |
4614 |
卖出 |
| 09:40:12 |
16.11 |
30 |
4644 |
买入 |
| 09:40:15 |
16.11 |
47 |
4691 |
买入 |
| 09:40:18 |
16.13 |
185 |
4876 |
买入 |
| 09:40:21 |
16.14 |
20 |
4896 |
买入 |
| 09:40:24 |
16.14 |
28 |
4924 |
买入 |
| 09:40:27 |
16.14 |
1 |
4925 |
卖出 |
| 09:40:30 |
16.14 |
11 |
4936 |
卖出 |
| 09:40:45 |
16.13 |
6 |
4942 |
卖出 |
| 09:40:51 |
16.14 |
15 |
4957 |
买入 |
| 09:40:54 |
16.13 |
60 |
5017 |
卖出 |
| 09:41:03 |
16.12 |
7 |
5024 |
卖出 |
| 09:41:06 |
16.11 |
29 |
5053 |
卖出 |
| 09:41:09 |
16.1 |
3 |
5056 |
卖出 |
| 09:41:18 |
16.1 |
19 |
5075 |
卖出 |
| 09:41:21 |
16.1 |
53 |
5128 |
卖出 |
| 09:41:24 |
16.1 |
2 |
5130 |
买入 |
| 09:41:27 |
16.09 |
31 |
5161 |
卖出 |
| 09:41:33 |
16.09 |
6 |
5167 |
卖出 |
| 09:41:36 |
16.1 |
12 |
5179 |
买入 |
| 09:41:39 |
16.1 |
1 |
5180 |
买入 |
| 09:41:42 |
16.1 |
13 |
5193 |
买入 |
| 09:41:45 |
16.11 |
4 |
5197 |
买入 |
| 09:41:48 |
16.1 |
2 |
5199 |
买入 |
| 09:41:51 |
16.11 |
27 |
5226 |
买入 |
| 09:42:00 |
16.11 |
6 |
5232 |
卖出 |
| 09:42:03 |
16.12 |
2 |
5234 |
卖出 |
| 09:42:06 |
16.12 |
18 |
5252 |
买入 |
| 09:42:09 |
16.13 |
34 |
5286 |
买入 |
| 09:42:12 |
16.12 |
2 |
5288 |
卖出 |
| 09:42:15 |
16.12 |
2 |
5290 |
卖出 |
| 09:42:24 |
16.12 |
7 |
5297 |
卖出 |
| 09:42:36 |
16.12 |
9 |
5306 |
卖出 |
| 09:42:42 |
16.11 |
11 |
5317 |
卖出 |
| 09:42:45 |
16.1 |
1 |
5318 |
卖出 |
| 09:42:48 |
16.1 |
4 |
5322 |
卖出 |
| 09:43:00 |
16.09 |
2 |
5324 |
卖出 |
| 09:43:03 |
16.1 |
7 |
5331 |
买入 |
| 09:43:06 |
16.1 |
4 |
5335 |
买入 |
| 09:43:09 |
16.1 |
1 |
5336 |
买入 |
| 09:43:36 |
16.1 |
2 |
5338 |
买入 |
| 09:43:45 |
16.09 |
12 |
5350 |
卖出 |
| 09:43:48 |
16.08 |
51 |
5401 |
卖出 |
| 09:43:51 |
16.07 |
4 |
5405 |
卖出 |
| 09:43:54 |
16.07 |
56 |
5461 |
卖出 |
| 09:43:57 |
16.06 |
17 |
5478 |
卖出 |
| 09:44:00 |
16.05 |
6 |
5484 |
卖出 |
| 09:44:03 |
16.06 |
7 |
5491 |
买入 |
| 09:44:06 |
16.06 |
4 |
5495 |
买入 |
| 09:44:09 |
16.05 |
2 |
5497 |
卖出 |
| 09:44:12 |
16.05 |
4 |
5501 |
卖出 |
| 09:44:15 |
16.05 |
3 |
5504 |
卖出 |
| 09:44:18 |
16.06 |
31 |
5535 |
买入 |
| 09:44:27 |
16.05 |
9 |
5544 |
卖出 |
| 09:44:30 |
16.04 |
17 |
5561 |
卖出 |
| 09:44:33 |
16.06 |
30 |
5591 |
买入 |
| 09:44:48 |
16.05 |
2 |
5593 |
卖出 |
| 09:44:54 |
16.05 |
2 |
5595 |
买入 |
| 09:45:00 |
16.04 |
5 |
5600 |
卖出 |
| 09:45:03 |
16.03 |
18 |
5618 |
卖出 |
| 09:45:06 |
16.03 |
19 |
5637 |
卖出 |
| 09:45:09 |
16.02 |
12 |
5649 |
卖出 |
| 09:45:12 |
16 |
51 |
5700 |
卖出 |
| 09:45:15 |
15.99 |
28 |
5728 |
卖出 |
| 09:45:18 |
15.99 |
7 |
5735 |
卖出 |
| 09:45:21 |
15.99 |
30 |
5765 |
买入 |
| 09:45:24 |
15.97 |
12 |
5777 |
卖出 |
| 09:45:33 |
15.99 |
1 |
5778 |
买入 |
| 09:45:39 |
16 |
1 |
5779 |
买入 |
| 09:45:42 |
16 |
3 |
5782 |
买入 |
| 09:45:45 |
16.01 |
1 |
5783 |
买入 |
| 09:45:48 |
16 |
1 |
5784 |
卖出 |
| 09:45:51 |
16.02 |
42 |
5826 |
买入 |
| 09:45:54 |
16.02 |
2 |
5828 |
买入 |
| 09:46:00 |
16.02 |
6 |
5834 |
卖出 |
| 09:46:06 |
16.02 |
39 |
5873 |
卖出 |
| 09:46:09 |
16.02 |
276 |
6149 |
卖出 |
| 09:46:12 |
16.01 |
18 |
6167 |
买入 |
| 09:46:18 |
16.01 |
8 |
6175 |
买入 |
| 09:46:27 |
16.01 |
42 |
6217 |
卖出 |
| 09:46:30 |
16.01 |
4 |
6221 |
买入 |
| 09:46:33 |
16.03 |
24 |
6245 |
买入 |
| 09:46:54 |
16.03 |
12 |
6257 |
卖出 |
| 09:47:03 |
16.03 |
6 |
6263 |
卖出 |
| 09:47:06 |
16.04 |
8 |
6271 |
买入 |
| 09:47:09 |
16.04 |
13 |
6284 |
买入 |