西部证券[002673]2022-10-31交易明细
| 时间 |
成交价 |
手数 |
总手数 |
类型 |
| 09:15:00 |
5.91 |
10 |
10 |
集合竞价 |
| 09:15:09 |
5.91 |
44 |
44 |
集合竞价 |
| 09:15:18 |
5.91 |
45 |
45 |
集合竞价 |
| 09:15:36 |
5.91 |
46 |
46 |
集合竞价 |
| 09:15:45 |
5.91 |
44 |
44 |
集合竞价 |
| 09:15:54 |
5.91 |
44 |
44 |
集合竞价 |
| 09:16:03 |
5.91 |
44 |
44 |
集合竞价 |
| 09:16:57 |
5.91 |
44 |
44 |
集合竞价 |
| 09:17:51 |
5.91 |
54 |
54 |
集合竞价 |
| 09:18:00 |
5.91 |
55 |
55 |
集合竞价 |
| 09:18:09 |
5.91 |
80 |
80 |
集合竞价 |
| 09:18:18 |
5.89 |
177 |
177 |
集合竞价 |
| 09:18:27 |
5.89 |
177 |
177 |
集合竞价 |
| 09:18:45 |
5.89 |
177 |
177 |
集合竞价 |
| 09:19:39 |
5.89 |
177 |
177 |
集合竞价 |
| 09:19:48 |
5.89 |
177 |
177 |
集合竞价 |
| 09:20:09 |
5.89 |
239 |
239 |
集合竞价 |
| 09:20:18 |
5.89 |
250 |
250 |
集合竞价 |
| 09:20:27 |
5.89 |
252 |
252 |
集合竞价 |
| 09:20:36 |
5.89 |
252 |
252 |
集合竞价 |
| 09:20:45 |
5.89 |
252 |
252 |
集合竞价 |
| 09:21:03 |
5.89 |
252 |
252 |
集合竞价 |
| 09:21:21 |
5.89 |
252 |
252 |
集合竞价 |
| 09:21:57 |
5.89 |
252 |
252 |
集合竞价 |
| 09:22:06 |
5.9 |
252 |
252 |
集合竞价 |
| 09:23:27 |
5.9 |
252 |
252 |
集合竞价 |
| 09:23:45 |
5.9 |
252 |
252 |
集合竞价 |
| 09:24:03 |
5.9 |
252 |
252 |
集合竞价 |
| 09:24:12 |
5.9 |
286 |
286 |
集合竞价 |
| 09:24:21 |
5.89 |
400 |
400 |
集合竞价 |
| 09:24:30 |
5.89 |
438 |
438 |
集合竞价 |
| 09:24:39 |
5.9 |
445 |
445 |
集合竞价 |
| 09:24:48 |
5.9 |
539 |
539 |
集合竞价 |
| 09:24:57 |
5.9 |
758 |
758 |
集合竞价 |
| 09:25:00 |
5.9 |
836 |
1594 |
卖出 |
| 09:30:00 |
5.9 |
505 |
2099 |
卖出 |
| 09:30:03 |
5.91 |
509 |
2608 |
卖出 |
| 09:30:06 |
5.91 |
486 |
3094 |
买入 |
| 09:30:09 |
5.9 |
7 |
3101 |
卖出 |
| 09:30:12 |
5.91 |
258 |
3359 |
买入 |
| 09:30:15 |
5.92 |
435 |
3794 |
买入 |
| 09:30:18 |
5.91 |
157 |
3951 |
卖出 |
| 09:30:21 |
5.91 |
20 |
3971 |
卖出 |
| 09:30:24 |
5.91 |
42 |
4013 |
买入 |
| 09:30:27 |
5.92 |
214 |
4227 |
买入 |
| 09:30:30 |
5.9 |
3 |
4230 |
卖出 |
| 09:30:33 |
5.92 |
230 |
4460 |
买入 |
| 09:30:36 |
5.91 |
27 |
4487 |
买入 |
| 09:30:39 |
5.9 |
27 |
4514 |
卖出 |
| 09:30:42 |
5.91 |
171 |
4685 |
买入 |
| 09:30:45 |
5.91 |
13 |
4698 |
买入 |
| 09:30:48 |
5.92 |
78 |
4776 |
买入 |
| 09:30:51 |
5.91 |
93 |
4869 |
卖出 |
| 09:30:54 |
5.92 |
3 |
4872 |
买入 |
| 09:31:03 |
5.92 |
4 |
4876 |
买入 |
| 09:31:09 |
5.91 |
14 |
4890 |
卖出 |
| 09:31:12 |
5.91 |
6 |
4896 |
卖出 |
| 09:31:15 |
5.92 |
41 |
4937 |
买入 |
| 09:31:18 |
5.91 |
6 |
4943 |
卖出 |
| 09:31:21 |
5.92 |
49 |
4992 |
买入 |
| 09:31:24 |
5.9 |
1481 |
6473 |
卖出 |
| 09:31:27 |
5.9 |
203 |
6676 |
买入 |
| 09:31:30 |
5.89 |
131 |
6807 |
卖出 |
| 09:31:33 |
5.9 |
35 |
6842 |
买入 |
| 09:31:39 |
5.9 |
401 |
7243 |
买入 |
| 09:31:45 |
5.9 |
3 |
7246 |
买入 |
| 09:31:48 |
5.9 |
29 |
7275 |
买入 |
| 09:31:51 |
5.89 |
87 |
7362 |
卖出 |
| 09:31:54 |
5.9 |
10 |
7372 |
买入 |
| 09:32:00 |
5.9 |
47 |
7419 |
买入 |
| 09:32:06 |
5.91 |
165 |
7584 |
买入 |
| 09:32:09 |
5.9 |
4 |
7588 |
买入 |
| 09:32:12 |
5.9 |
42 |
7630 |
买入 |
| 09:32:15 |
5.9 |
1 |
7631 |
买入 |
| 09:32:21 |
5.89 |
100 |
7731 |
卖出 |
| 09:32:27 |
5.89 |
30 |
7761 |
卖出 |
| 09:32:30 |
5.89 |
9 |
7770 |
卖出 |
| 09:32:33 |
5.89 |
17 |
7787 |
卖出 |
| 09:32:36 |
5.89 |
101 |
7888 |
卖出 |
| 09:32:39 |
5.89 |
2 |
7890 |
卖出 |
| 09:32:42 |
5.89 |
11 |
7901 |
卖出 |
| 09:32:51 |
5.89 |
40 |
7941 |
卖出 |
| 09:32:54 |
5.89 |
659 |
8600 |
卖出 |
| 09:32:57 |
5.89 |
152 |
8752 |
买入 |
| 09:33:00 |
5.88 |
37 |
8789 |
卖出 |
| 09:33:03 |
5.89 |
67 |
8856 |
买入 |
| 09:33:06 |
5.89 |
36 |
8892 |
买入 |
| 09:33:09 |
5.89 |
50 |
8942 |
买入 |
| 09:33:12 |
5.89 |
19 |
8961 |
买入 |
| 09:33:15 |
5.9 |
219 |
9180 |
买入 |
| 09:33:18 |
5.89 |
632 |
9812 |
卖出 |
| 09:33:21 |
5.89 |
295 |
10107 |
买入 |
| 09:33:24 |
5.89 |
468 |
10575 |
买入 |
| 09:33:27 |
5.9 |
27 |
10602 |
买入 |
| 09:33:33 |
5.91 |
73 |
10675 |
买入 |
| 09:33:36 |
5.91 |
7 |
10682 |
买入 |
| 09:33:42 |
5.91 |
21 |
10703 |
买入 |
| 09:33:45 |
5.89 |
40 |
10743 |
卖出 |
| 09:33:54 |
5.91 |
10 |
10753 |
买入 |
| 09:34:00 |
5.9 |
7 |
10760 |
卖出 |
| 09:34:03 |
5.9 |
29 |
10789 |
卖出 |
| 09:34:06 |
5.9 |
24 |
10813 |
卖出 |
| 09:34:09 |
5.9 |
3 |
10816 |
卖出 |
| 09:34:15 |
5.91 |
107 |
10923 |
买入 |
| 09:34:18 |
5.9 |
20 |
10943 |
卖出 |
| 09:34:24 |
5.91 |
5 |
10948 |
买入 |
| 09:34:27 |
5.9 |
15 |
10963 |
卖出 |
| 09:34:36 |
5.91 |
20 |
10983 |
买入 |
| 09:34:39 |
5.91 |
47 |
11030 |
买入 |
| 09:34:42 |
5.91 |
10 |
11040 |
买入 |
| 09:34:45 |
5.9 |
8 |
11048 |
卖出 |
| 09:34:48 |
5.91 |
78 |
11126 |
买入 |
| 09:34:51 |
5.9 |
20 |
11146 |
卖出 |
| 09:34:54 |
5.91 |
10 |
11156 |
买入 |
| 09:35:00 |
5.91 |
7 |
11163 |
买入 |
| 09:35:03 |
5.91 |
11 |
11174 |
买入 |
| 09:35:06 |
5.91 |
8 |
11182 |
买入 |
| 09:35:09 |
5.91 |
456 |
11638 |
买入 |
| 09:35:12 |
5.92 |
75 |
11713 |
买入 |
| 09:35:15 |
5.92 |
72 |
11785 |
买入 |
| 09:35:18 |
5.91 |
88 |
11873 |
卖出 |
| 09:35:21 |
5.91 |
32 |
11905 |
卖出 |
| 09:35:24 |
5.91 |
49 |
11954 |
卖出 |
| 09:35:27 |
5.91 |
7 |
11961 |
买入 |
| 09:35:30 |
5.9 |
1 |
11962 |
卖出 |
| 09:35:39 |
5.91 |
28 |
11990 |
买入 |
| 09:35:42 |
5.91 |
6 |
11996 |
买入 |
| 09:35:45 |
5.91 |
96 |
12092 |
买入 |
| 09:35:48 |
5.91 |
36 |
12128 |
买入 |
| 09:35:51 |
5.91 |
5 |
12133 |
卖出 |
| 09:36:00 |
5.92 |
5 |
12138 |
买入 |
| 09:36:03 |
5.92 |
65 |
12203 |
买入 |
| 09:36:06 |
5.91 |
10 |
12213 |
卖出 |
| 09:36:09 |
5.91 |
2 |
12215 |
卖出 |
| 09:36:15 |
5.91 |
3 |
12218 |
卖出 |
| 09:36:18 |
5.92 |
3 |
12221 |
买入 |
| 09:36:21 |
5.91 |
50 |
12271 |
卖出 |
| 09:36:27 |
5.92 |
52 |
12323 |
买入 |
| 09:36:33 |
5.92 |
5 |
12328 |
买入 |
| 09:36:36 |
5.92 |
25 |
12353 |
买入 |
| 09:36:39 |
5.92 |
46 |
12399 |
买入 |
| 09:36:42 |
5.92 |
5 |
12404 |
买入 |
| 09:36:48 |
5.92 |
43 |
12447 |
买入 |
| 09:36:51 |
5.91 |
3 |
12450 |
卖出 |
| 09:36:54 |
5.91 |
222 |
12672 |
卖出 |
| 09:37:00 |
5.91 |
37 |
12709 |
卖出 |
| 09:37:03 |
5.91 |
1 |
12710 |
卖出 |
| 09:37:09 |
5.91 |
105 |
12815 |
卖出 |
| 09:37:12 |
5.92 |
47 |
12862 |
买入 |
| 09:37:15 |
5.92 |
1 |
12863 |
买入 |
| 09:37:18 |
5.92 |
6 |
12869 |
买入 |
| 09:37:21 |
5.91 |
1036 |
13905 |
卖出 |
| 09:37:24 |
5.91 |
39 |
13944 |
卖出 |
| 09:37:27 |
5.91 |
40 |
13984 |
卖出 |
| 09:37:30 |
5.93 |
65 |
14049 |
买入 |
| 09:37:33 |
5.93 |
22 |
14071 |
买入 |
| 09:37:36 |
5.92 |
57 |
14128 |
卖出 |
| 09:37:39 |
5.91 |
35 |
14163 |
卖出 |
| 09:37:45 |
5.92 |
3 |
14166 |
买入 |
| 09:37:48 |
5.93 |
53 |
14219 |
买入 |
| 09:37:51 |
5.92 |
1 |
14220 |
卖出 |
| 09:37:54 |
5.92 |
1 |
14221 |
卖出 |
| 09:37:57 |
5.92 |
1 |
14222 |
卖出 |
| 09:38:00 |
5.92 |
94 |
14316 |
卖出 |
| 09:38:03 |
5.92 |
60 |
14376 |
卖出 |
| 09:38:06 |
5.93 |
5 |
14381 |
买入 |
| 09:38:09 |
5.92 |
87 |
14468 |
卖出 |
| 09:38:12 |
5.92 |
13 |
14481 |
卖出 |
| 09:38:15 |
5.92 |
1 |
14482 |
卖出 |
| 09:38:18 |
5.92 |
51 |
14533 |
卖出 |
| 09:38:21 |
5.93 |
19 |
14552 |
买入 |
| 09:38:24 |
5.93 |
9 |
14561 |
买入 |
| 09:38:27 |
5.93 |
41 |
14602 |
买入 |
| 09:38:30 |
5.93 |
61 |
14663 |
买入 |
| 09:38:33 |
5.92 |
2 |
14665 |
卖出 |
| 09:38:36 |
5.92 |
1 |
14666 |
卖出 |
| 09:38:39 |
5.93 |
20 |
14686 |
买入 |
| 09:38:42 |
5.92 |
5 |
14691 |
卖出 |
| 09:38:45 |
5.92 |
41 |
14732 |
卖出 |
| 09:38:48 |
5.92 |
101 |
14833 |
卖出 |
| 09:38:51 |
5.92 |
222 |
15055 |
卖出 |
| 09:38:54 |
5.92 |
2 |
15057 |
卖出 |
| 09:38:57 |
5.93 |
29 |
15086 |
买入 |
| 09:39:00 |
5.93 |
6 |
15092 |
买入 |
| 09:39:03 |
5.93 |
2 |
15094 |
买入 |
| 09:39:06 |
5.92 |
11 |
15105 |
卖出 |
| 09:39:09 |
5.92 |
591 |
15696 |
卖出 |
| 09:39:12 |
5.91 |
204 |
15900 |
卖出 |
| 09:39:15 |
5.91 |
3 |
15903 |
卖出 |
| 09:39:18 |
5.91 |
5 |
15908 |
卖出 |
| 09:39:21 |
5.91 |
51 |
15959 |
卖出 |
| 09:39:24 |
5.91 |
726 |
16685 |
卖出 |
| 09:39:27 |
5.9 |
54 |
16739 |
卖出 |
| 09:39:30 |
5.9 |
920 |
17659 |
卖出 |
| 09:39:33 |
5.9 |
201 |
17860 |
买入 |
| 09:39:36 |
5.9 |
170 |
18030 |
买入 |
| 09:39:39 |
5.89 |
4 |
18034 |
卖出 |
| 09:39:42 |
5.89 |
103 |
18137 |
卖出 |
| 09:39:45 |
5.89 |
3 |
18140 |
卖出 |
| 09:39:48 |
5.89 |
1 |
18141 |
卖出 |
| 09:39:51 |
5.91 |
38 |
18179 |
买入 |
| 09:39:54 |
5.89 |
5 |
18184 |
卖出 |
| 09:39:57 |
5.89 |
2 |
18186 |
卖出 |
| 09:40:00 |
5.9 |
64 |
18250 |
买入 |
| 09:40:03 |
5.89 |
99 |
18349 |
卖出 |
| 09:40:06 |
5.89 |
193 |
18542 |
卖出 |
| 09:40:09 |
5.89 |
47 |
18589 |
卖出 |
| 09:40:12 |
5.89 |
18 |
18607 |
卖出 |
| 09:40:15 |
5.9 |
21 |
18628 |
买入 |
| 09:40:18 |
5.89 |
13 |
18641 |
卖出 |
| 09:40:21 |
5.9 |
33 |
18674 |
买入 |
| 09:40:24 |
5.9 |
11 |
18685 |
买入 |
| 09:40:27 |
5.9 |
31 |
18716 |
买入 |
| 09:40:30 |
5.9 |
35 |
18751 |
买入 |
| 09:40:33 |
5.89 |
55 |
18806 |
卖出 |
| 09:40:39 |
5.89 |
1 |
18807 |
卖出 |
| 09:40:42 |
5.89 |
15 |
18822 |
卖出 |
| 09:40:45 |
5.9 |
17 |
18839 |
买入 |
| 09:40:48 |
5.9 |
20 |
18859 |
买入 |
| 09:40:51 |
5.89 |
2 |
18861 |
卖出 |
| 09:40:54 |
5.89 |
1 |
18862 |
卖出 |
| 09:40:57 |
5.9 |
34 |
18896 |
买入 |
| 09:41:00 |
5.89 |
4 |
18900 |
卖出 |
| 09:41:03 |
5.9 |
1 |
18901 |
买入 |
| 09:41:06 |
5.89 |
25 |
18926 |
卖出 |
| 09:41:09 |
5.89 |
3 |
18929 |
卖出 |
| 09:41:12 |
5.9 |
12 |
18941 |
买入 |
| 09:41:15 |
5.9 |
18 |
18959 |
买入 |
| 09:41:18 |
5.89 |
12 |
18971 |
卖出 |
| 09:41:24 |
5.9 |
4 |
18975 |
买入 |
| 09:41:27 |
5.9 |
18 |
18993 |
买入 |
| 09:41:30 |
5.9 |
15 |
19008 |
买入 |
| 09:41:36 |
5.89 |
26 |
19034 |
卖出 |
| 09:41:39 |
5.9 |
90 |
19124 |
买入 |
| 09:41:42 |
5.9 |
17 |
19141 |
买入 |
| 09:41:45 |
5.9 |
82 |
19223 |
买入 |
| 09:41:48 |
5.9 |
44 |
19267 |
买入 |
| 09:41:54 |
5.89 |
1 |
19268 |
卖出 |
| 09:41:57 |
5.9 |
17 |
19285 |
买入 |
| 09:42:00 |
5.89 |
3 |
19288 |
卖出 |
| 09:42:03 |
5.9 |
52 |
19340 |
买入 |
| 09:42:09 |
5.89 |
22 |
19362 |
卖出 |
| 09:42:12 |
5.9 |
201 |
19563 |
买入 |
| 09:42:15 |
5.89 |
74 |
19637 |
卖出 |
| 09:42:18 |
5.9 |
18 |
19655 |
买入 |
| 09:42:21 |
5.89 |
11 |
19666 |
卖出 |
| 09:42:24 |
5.9 |
18 |
19684 |
买入 |
| 09:42:27 |
5.9 |
145 |
19829 |
买入 |
| 09:42:30 |
5.91 |
236 |
20065 |
买入 |
| 09:42:33 |
5.91 |
3 |
20068 |
买入 |
| 09:42:36 |
5.91 |
189 |
20257 |
买入 |
| 09:42:39 |
5.9 |
28 |
20285 |
卖出 |
| 09:42:42 |
5.9 |
43 |
20328 |
买入 |
| 09:42:45 |
5.9 |
3 |
20331 |
卖出 |
| 09:42:51 |
5.9 |
40 |
20371 |
卖出 |
| 09:42:54 |
5.9 |
62 |
20433 |
卖出 |
| 09:42:57 |
5.91 |
17 |
20450 |
买入 |
| 09:43:00 |
5.91 |
2 |
20452 |
买入 |
| 09:43:03 |
5.91 |
8 |
20460 |
买入 |
| 09:43:09 |
5.9 |
94 |
20554 |
卖出 |
| 09:43:12 |
5.9 |
36 |
20590 |
卖出 |
| 09:43:15 |
5.9 |
19 |
20609 |
卖出 |
| 09:43:18 |
5.9 |
1 |
20610 |
卖出 |
| 09:43:21 |
5.91 |
35 |
20645 |
买入 |
| 09:43:24 |
5.91 |
3 |
20648 |
买入 |
| 09:43:27 |
5.9 |
14 |
20662 |
卖出 |
| 09:43:30 |
5.91 |
17 |
20679 |
买入 |
| 09:43:33 |
5.9 |
22 |
20701 |
卖出 |
| 09:43:36 |
5.9 |
29 |
20730 |
卖出 |
| 09:43:39 |
5.9 |
163 |
20893 |
卖出 |
| 09:43:42 |
5.9 |
29 |
20922 |
买入 |
| 09:43:45 |
5.89 |
18 |
20940 |
卖出 |
| 09:43:51 |
5.9 |
122 |
21062 |
买入 |
| 09:43:54 |
5.9 |
2 |
21064 |
卖出 |
| 09:44:00 |
5.91 |
17 |
21081 |
买入 |
| 09:44:03 |
5.9 |
2 |
21083 |
卖出 |
| 09:44:06 |
5.91 |
1 |
21084 |
买入 |
| 09:44:09 |
5.91 |
4 |
21088 |
买入 |
| 09:44:12 |
5.9 |
4 |
21092 |
卖出 |
| 09:44:15 |
5.91 |
17 |
21109 |
买入 |
| 09:44:18 |
5.9 |
23 |
21132 |
卖出 |
| 09:44:21 |
5.9 |
12 |
21144 |
卖出 |
| 09:44:24 |
5.91 |
24 |
21168 |
买入 |
| 09:44:27 |
5.9 |
35 |
21203 |
卖出 |
| 09:44:30 |
5.91 |
10 |
21213 |
买入 |
| 09:44:36 |
5.9 |
3 |
21216 |
卖出 |
| 09:44:39 |
5.9 |
41 |
21257 |
卖出 |
| 09:44:42 |
5.9 |
127 |
21384 |
卖出 |
| 09:44:45 |
5.9 |
193 |
21577 |
卖出 |
| 09:44:48 |
5.9 |
18 |
21595 |
卖出 |
| 09:44:51 |
5.9 |
100 |
21695 |
卖出 |
| 09:44:54 |
5.9 |
5 |
21700 |
卖出 |
| 09:45:00 |
5.9 |
141 |
21841 |
卖出 |
| 09:45:03 |
5.9 |
175 |
22016 |
卖出 |
| 09:45:06 |
5.89 |
22 |
22038 |
卖出 |
| 09:45:09 |
5.9 |
32 |
22070 |
买入 |
| 09:45:12 |
5.9 |
31 |
22101 |
买入 |
| 09:45:15 |
5.89 |
3 |
22104 |
卖出 |
| 09:45:21 |
5.91 |
132 |
22236 |
买入 |
| 09:45:24 |
5.9 |
5 |
22241 |
卖出 |