西部证券[002673]2022-05-06交易明细
| 时间 |
成交价 |
手数 |
总手数 |
类型 |
| 09:15:09 |
6.15 |
51 |
51 |
集合竞价 |
| 09:15:18 |
6.17 |
74 |
74 |
集合竞价 |
| 09:15:45 |
6.55 |
2915 |
2915 |
集合竞价 |
| 09:16:03 |
6.55 |
2915 |
2915 |
集合竞价 |
| 09:16:12 |
6.46 |
2915 |
2915 |
集合竞价 |
| 09:16:21 |
6.46 |
2915 |
2915 |
集合竞价 |
| 09:16:30 |
6.46 |
2915 |
2915 |
集合竞价 |
| 09:16:39 |
6.46 |
2915 |
2915 |
集合竞价 |
| 09:16:48 |
6.46 |
2944 |
2944 |
集合竞价 |
| 09:16:57 |
6.45 |
2944 |
2944 |
集合竞价 |
| 09:17:06 |
6.45 |
2944 |
2944 |
集合竞价 |
| 09:17:15 |
6.45 |
2915 |
2915 |
集合竞价 |
| 09:17:24 |
6.45 |
2915 |
2915 |
集合竞价 |
| 09:17:33 |
6.44 |
2916 |
2916 |
集合竞价 |
| 09:17:42 |
6.44 |
2916 |
2916 |
集合竞价 |
| 09:17:51 |
6.44 |
2916 |
2916 |
集合竞价 |
| 09:18:00 |
6.44 |
2916 |
2916 |
集合竞价 |
| 09:18:09 |
6.44 |
2916 |
2916 |
集合竞价 |
| 09:18:18 |
6.44 |
2916 |
2916 |
集合竞价 |
| 09:18:27 |
6.44 |
2916 |
2916 |
集合竞价 |
| 09:18:36 |
6.44 |
2916 |
2916 |
集合竞价 |
| 09:18:45 |
6.44 |
2916 |
2916 |
集合竞价 |
| 09:18:54 |
6.44 |
2916 |
2916 |
集合竞价 |
| 09:19:03 |
6.43 |
2916 |
2916 |
集合竞价 |
| 09:19:12 |
6.43 |
2916 |
2916 |
集合竞价 |
| 09:19:21 |
6.43 |
2916 |
2916 |
集合竞价 |
| 09:19:30 |
6.18 |
297 |
297 |
集合竞价 |
| 09:19:39 |
6.18 |
298 |
298 |
集合竞价 |
| 09:19:57 |
6.18 |
298 |
298 |
集合竞价 |
| 09:20:18 |
6.18 |
298 |
298 |
集合竞价 |
| 09:20:54 |
6.18 |
299 |
299 |
集合竞价 |
| 09:21:03 |
6.18 |
302 |
302 |
集合竞价 |
| 09:21:30 |
6.17 |
302 |
302 |
集合竞价 |
| 09:21:39 |
6.17 |
312 |
312 |
集合竞价 |
| 09:21:57 |
6.17 |
312 |
312 |
集合竞价 |
| 09:22:06 |
6.17 |
312 |
312 |
集合竞价 |
| 09:22:15 |
6.17 |
312 |
312 |
集合竞价 |
| 09:22:42 |
6.15 |
342 |
342 |
集合竞价 |
| 09:22:51 |
6.15 |
342 |
342 |
集合竞价 |
| 09:23:09 |
6.15 |
347 |
347 |
集合竞价 |
| 09:23:18 |
6.15 |
406 |
406 |
集合竞价 |
| 09:23:27 |
6.15 |
530 |
530 |
集合竞价 |
| 09:23:36 |
6.15 |
530 |
530 |
集合竞价 |
| 09:23:45 |
6.15 |
532 |
532 |
集合竞价 |
| 09:24:03 |
6.15 |
639 |
639 |
集合竞价 |
| 09:24:12 |
6.14 |
759 |
759 |
集合竞价 |
| 09:24:21 |
6.14 |
759 |
759 |
集合竞价 |
| 09:24:30 |
6.14 |
830 |
830 |
集合竞价 |
| 09:24:39 |
6.15 |
1156 |
1156 |
集合竞价 |
| 09:24:48 |
6.14 |
1298 |
1298 |
集合竞价 |
| 09:24:57 |
6.14 |
1298 |
1298 |
集合竞价 |
| 09:25:00 |
6.14 |
1475 |
2773 |
买入 |
| 09:30:00 |
6.13 |
248 |
3021 |
卖出 |
| 09:30:03 |
6.12 |
2160 |
5181 |
卖出 |
| 09:30:06 |
6.12 |
149 |
5330 |
买入 |
| 09:30:09 |
6.11 |
354 |
5684 |
卖出 |
| 09:30:12 |
6.11 |
995 |
6679 |
卖出 |
| 09:30:15 |
6.1 |
1095 |
7774 |
卖出 |
| 09:30:18 |
6.1 |
530 |
8304 |
卖出 |
| 09:30:21 |
6.11 |
135 |
8439 |
买入 |
| 09:30:24 |
6.11 |
298 |
8737 |
买入 |
| 09:30:27 |
6.12 |
215 |
8952 |
买入 |
| 09:30:30 |
6.13 |
169 |
9121 |
买入 |
| 09:30:33 |
6.13 |
42 |
9163 |
买入 |
| 09:30:36 |
6.13 |
35 |
9198 |
买入 |
| 09:30:39 |
6.13 |
90 |
9288 |
买入 |
| 09:30:42 |
6.13 |
293 |
9581 |
买入 |
| 09:30:45 |
6.13 |
320 |
9901 |
买入 |
| 09:30:48 |
6.13 |
52 |
9953 |
买入 |
| 09:30:51 |
6.12 |
496 |
10449 |
卖出 |
| 09:30:54 |
6.12 |
373 |
10822 |
卖出 |
| 09:30:57 |
6.12 |
5 |
10827 |
买入 |
| 09:31:00 |
6.12 |
187 |
11014 |
买入 |
| 09:31:03 |
6.11 |
86 |
11100 |
卖出 |
| 09:31:06 |
6.11 |
141 |
11241 |
卖出 |
| 09:31:09 |
6.11 |
19 |
11260 |
买入 |
| 09:31:12 |
6.11 |
406 |
11666 |
卖出 |
| 09:31:15 |
6.12 |
174 |
11840 |
买入 |
| 09:31:21 |
6.12 |
29 |
11869 |
买入 |
| 09:31:24 |
6.08 |
4051 |
15920 |
卖出 |
| 09:31:27 |
6.11 |
349 |
16269 |
买入 |
| 09:31:30 |
6.1 |
13 |
16282 |
卖出 |
| 09:31:33 |
6.11 |
43 |
16325 |
买入 |
| 09:31:36 |
6.11 |
50 |
16375 |
买入 |
| 09:31:39 |
6.1 |
17 |
16392 |
卖出 |
| 09:31:42 |
6.1 |
31 |
16423 |
卖出 |
| 09:31:48 |
6.1 |
103 |
16526 |
卖出 |
| 09:31:51 |
6.1 |
122 |
16648 |
卖出 |
| 09:31:54 |
6.1 |
38 |
16686 |
买入 |
| 09:31:57 |
6.1 |
2 |
16688 |
买入 |
| 09:32:00 |
6.1 |
274 |
16962 |
买入 |
| 09:32:03 |
6.1 |
168 |
17130 |
卖出 |
| 09:32:09 |
6.1 |
249 |
17379 |
卖出 |
| 09:32:12 |
6.1 |
318 |
17697 |
买入 |
| 09:32:15 |
6.11 |
51 |
17748 |
买入 |
| 09:32:18 |
6.1 |
5 |
17753 |
卖出 |
| 09:32:21 |
6.1 |
38 |
17791 |
卖出 |
| 09:32:24 |
6.1 |
21 |
17812 |
卖出 |
| 09:32:27 |
6.1 |
55 |
17867 |
卖出 |
| 09:32:33 |
6.1 |
6 |
17873 |
卖出 |
| 09:32:42 |
6.1 |
353 |
18226 |
卖出 |
| 09:32:45 |
6.11 |
13 |
18239 |
买入 |
| 09:32:48 |
6.1 |
39 |
18278 |
卖出 |
| 09:32:51 |
6.1 |
409 |
18687 |
卖出 |
| 09:32:54 |
6.1 |
56 |
18743 |
卖出 |
| 09:33:00 |
6.1 |
3 |
18746 |
卖出 |
| 09:33:03 |
6.1 |
23 |
18769 |
卖出 |
| 09:33:06 |
6.1 |
30 |
18799 |
卖出 |
| 09:33:09 |
6.1 |
62 |
18861 |
卖出 |
| 09:33:12 |
6.1 |
22 |
18883 |
卖出 |
| 09:33:18 |
6.11 |
13 |
18896 |
买入 |
| 09:33:21 |
6.1 |
4 |
18900 |
卖出 |
| 09:33:24 |
6.1 |
112 |
19012 |
卖出 |
| 09:33:27 |
6.1 |
10 |
19022 |
卖出 |
| 09:33:30 |
6.11 |
103 |
19125 |
买入 |
| 09:33:33 |
6.1 |
3 |
19128 |
卖出 |
| 09:33:36 |
6.11 |
104 |
19232 |
买入 |
| 09:33:42 |
6.1 |
326 |
19558 |
卖出 |
| 09:33:45 |
6.1 |
148 |
19706 |
卖出 |
| 09:33:48 |
6.11 |
13 |
19719 |
买入 |
| 09:33:51 |
6.1 |
708 |
20427 |
卖出 |
| 09:33:54 |
6.1 |
5 |
20432 |
买入 |
| 09:33:57 |
6.1 |
1 |
20433 |
买入 |
| 09:34:00 |
6.1 |
100 |
20533 |
买入 |
| 09:34:03 |
6.1 |
9 |
20542 |
买入 |
| 09:34:06 |
6.1 |
37 |
20579 |
买入 |
| 09:34:09 |
6.1 |
163 |
20742 |
买入 |
| 09:34:12 |
6.1 |
66 |
20808 |
买入 |
| 09:34:15 |
6.1 |
78 |
20886 |
买入 |
| 09:34:18 |
6.1 |
53 |
20939 |
买入 |
| 09:34:21 |
6.09 |
63 |
21002 |
卖出 |
| 09:34:24 |
6.09 |
40 |
21042 |
卖出 |
| 09:34:30 |
6.1 |
18 |
21060 |
买入 |
| 09:34:33 |
6.09 |
15 |
21075 |
卖出 |
| 09:34:36 |
6.1 |
49 |
21124 |
买入 |
| 09:34:39 |
6.1 |
24 |
21148 |
买入 |
| 09:34:42 |
6.09 |
5 |
21153 |
卖出 |
| 09:34:48 |
6.1 |
23 |
21176 |
买入 |
| 09:34:51 |
6.09 |
53 |
21229 |
卖出 |
| 09:34:54 |
6.1 |
562 |
21791 |
买入 |
| 09:34:57 |
6.1 |
162 |
21953 |
买入 |
| 09:35:00 |
6.1 |
117 |
22070 |
卖出 |
| 09:35:03 |
6.1 |
282 |
22352 |
买入 |
| 09:35:06 |
6.09 |
292 |
22644 |
卖出 |
| 09:35:09 |
6.09 |
8 |
22652 |
卖出 |
| 09:35:12 |
6.09 |
91 |
22743 |
卖出 |
| 09:35:15 |
6.1 |
156 |
22899 |
买入 |
| 09:35:18 |
6.1 |
1 |
22900 |
买入 |
| 09:35:21 |
6.09 |
3 |
22903 |
卖出 |
| 09:35:24 |
6.09 |
118 |
23021 |
卖出 |
| 09:35:30 |
6.09 |
1 |
23022 |
卖出 |
| 09:35:33 |
6.09 |
8 |
23030 |
卖出 |
| 09:35:39 |
6.09 |
234 |
23264 |
卖出 |
| 09:35:42 |
6.09 |
24 |
23288 |
卖出 |
| 09:35:45 |
6.09 |
63 |
23351 |
卖出 |
| 09:35:48 |
6.1 |
19 |
23370 |
买入 |
| 09:35:51 |
6.09 |
43 |
23413 |
卖出 |
| 09:35:54 |
6.09 |
588 |
24001 |
卖出 |
| 09:35:57 |
6.09 |
112 |
24113 |
卖出 |
| 09:36:00 |
6.09 |
252 |
24365 |
卖出 |
| 09:36:03 |
6.09 |
66 |
24431 |
卖出 |
| 09:36:06 |
6.08 |
74 |
24505 |
卖出 |
| 09:36:09 |
6.09 |
35 |
24540 |
买入 |
| 09:36:12 |
6.08 |
18 |
24558 |
卖出 |
| 09:36:18 |
6.08 |
81 |
24639 |
卖出 |
| 09:36:21 |
6.08 |
71 |
24710 |
卖出 |
| 09:36:24 |
6.09 |
118 |
24828 |
买入 |
| 09:36:27 |
6.09 |
21 |
24849 |
买入 |
| 09:36:30 |
6.09 |
37 |
24886 |
买入 |
| 09:36:33 |
6.09 |
58 |
24944 |
买入 |
| 09:36:36 |
6.09 |
124 |
25068 |
买入 |
| 09:36:39 |
6.1 |
562 |
25630 |
买入 |
| 09:36:42 |
6.09 |
13 |
25643 |
卖出 |
| 09:36:45 |
6.1 |
25 |
25668 |
买入 |
| 09:36:48 |
6.09 |
86 |
25754 |
卖出 |
| 09:36:51 |
6.09 |
85 |
25839 |
卖出 |
| 09:36:54 |
6.09 |
56 |
25895 |
卖出 |
| 09:36:57 |
6.09 |
9 |
25904 |
卖出 |
| 09:37:00 |
6.09 |
62 |
25966 |
卖出 |
| 09:37:03 |
6.09 |
3 |
25969 |
卖出 |
| 09:37:12 |
6.1 |
74 |
26043 |
买入 |
| 09:37:18 |
6.1 |
800 |
26843 |
买入 |
| 09:37:21 |
6.1 |
63 |
26906 |
卖出 |
| 09:37:24 |
6.1 |
28 |
26934 |
卖出 |
| 09:37:27 |
6.1 |
50 |
26984 |
卖出 |
| 09:37:30 |
6.1 |
42 |
27026 |
卖出 |
| 09:37:33 |
6.1 |
30 |
27056 |
卖出 |
| 09:37:42 |
6.1 |
14 |
27070 |
卖出 |
| 09:37:45 |
6.1 |
2 |
27072 |
卖出 |
| 09:37:51 |
6.1 |
96 |
27168 |
卖出 |
| 09:37:57 |
6.1 |
72 |
27240 |
买入 |
| 09:38:03 |
6.1 |
5 |
27245 |
买入 |
| 09:38:06 |
6.1 |
15 |
27260 |
买入 |
| 09:38:09 |
6.1 |
56 |
27316 |
买入 |
| 09:38:12 |
6.1 |
13 |
27329 |
买入 |
| 09:38:15 |
6.1 |
1 |
27330 |
买入 |
| 09:38:18 |
6.1 |
5 |
27335 |
买入 |
| 09:38:21 |
6.1 |
5 |
27340 |
买入 |
| 09:38:24 |
6.1 |
24 |
27364 |
卖出 |
| 09:38:27 |
6.1 |
16 |
27380 |
卖出 |
| 09:38:30 |
6.1 |
9 |
27389 |
卖出 |
| 09:38:33 |
6.1 |
25 |
27414 |
卖出 |
| 09:38:36 |
6.1 |
6 |
27420 |
卖出 |
| 09:38:39 |
6.1 |
18 |
27438 |
卖出 |
| 09:38:42 |
6.1 |
36 |
27474 |
卖出 |
| 09:38:45 |
6.1 |
17 |
27491 |
卖出 |
| 09:38:48 |
6.1 |
25 |
27516 |
卖出 |
| 09:38:51 |
6.1 |
20 |
27536 |
卖出 |
| 09:38:54 |
6.1 |
15 |
27551 |
卖出 |
| 09:38:57 |
6.1 |
10 |
27561 |
卖出 |
| 09:39:00 |
6.1 |
22 |
27583 |
卖出 |
| 09:39:03 |
6.1 |
29 |
27612 |
卖出 |
| 09:39:06 |
6.1 |
24 |
27636 |
卖出 |
| 09:39:09 |
6.1 |
17 |
27653 |
卖出 |
| 09:39:12 |
6.1 |
15 |
27668 |
卖出 |
| 09:39:15 |
6.1 |
8 |
27676 |
卖出 |
| 09:39:18 |
6.1 |
5 |
27681 |
卖出 |
| 09:39:21 |
6.1 |
25 |
27706 |
卖出 |
| 09:39:24 |
6.11 |
30 |
27736 |
买入 |
| 09:39:27 |
6.1 |
73 |
27809 |
卖出 |
| 09:39:30 |
6.1 |
83 |
27892 |
卖出 |
| 09:39:33 |
6.1 |
214 |
28106 |
买入 |
| 09:39:36 |
6.1 |
1 |
28107 |
买入 |
| 09:39:39 |
6.1 |
96 |
28203 |
买入 |
| 09:39:42 |
6.09 |
173 |
28376 |
卖出 |
| 09:39:45 |
6.1 |
1 |
28377 |
买入 |
| 09:39:48 |
6.1 |
7 |
28384 |
买入 |
| 09:39:51 |
6.09 |
47 |
28431 |
卖出 |
| 09:39:54 |
6.1 |
2 |
28433 |
买入 |
| 09:40:00 |
6.1 |
6 |
28439 |
买入 |
| 09:40:03 |
6.09 |
4 |
28443 |
卖出 |
| 09:40:09 |
6.1 |
3 |
28446 |
买入 |
| 09:40:12 |
6.1 |
5 |
28451 |
买入 |
| 09:40:15 |
6.1 |
20 |
28471 |
买入 |
| 09:40:18 |
6.09 |
189 |
28660 |
卖出 |
| 09:40:21 |
6.09 |
53 |
28713 |
卖出 |
| 09:40:27 |
6.11 |
68 |
28781 |
买入 |
| 09:40:30 |
6.1 |
6 |
28787 |
卖出 |
| 09:40:36 |
6.1 |
19 |
28806 |
买入 |
| 09:40:39 |
6.11 |
148 |
28954 |
买入 |
| 09:40:42 |
6.1 |
8 |
28962 |
卖出 |
| 09:40:45 |
6.1 |
65 |
29027 |
卖出 |
| 09:40:48 |
6.09 |
171 |
29198 |
卖出 |
| 09:40:51 |
6.09 |
56 |
29254 |
卖出 |
| 09:40:54 |
6.1 |
48 |
29302 |
买入 |
| 09:40:57 |
6.1 |
15 |
29317 |
买入 |
| 09:41:00 |
6.1 |
63 |
29380 |
买入 |
| 09:41:03 |
6.09 |
143 |
29523 |
卖出 |
| 09:41:09 |
6.09 |
5 |
29528 |
卖出 |
| 09:41:12 |
6.09 |
85 |
29613 |
卖出 |
| 09:41:15 |
6.09 |
20 |
29633 |
卖出 |
| 09:41:18 |
6.1 |
84 |
29717 |
买入 |
| 09:41:21 |
6.09 |
4 |
29721 |
卖出 |
| 09:41:30 |
6.1 |
30 |
29751 |
买入 |
| 09:41:33 |
6.1 |
23 |
29774 |
买入 |
| 09:41:36 |
6.1 |
6 |
29780 |
买入 |
| 09:41:42 |
6.09 |
3 |
29783 |
卖出 |
| 09:41:45 |
6.1 |
980 |
30763 |
买入 |
| 09:41:48 |
6.11 |
40 |
30803 |
买入 |
| 09:41:51 |
6.1 |
907 |
31710 |
卖出 |
| 09:41:54 |
6.1 |
18 |
31728 |
卖出 |
| 09:41:57 |
6.1 |
10 |
31738 |
卖出 |
| 09:42:00 |
6.11 |
37 |
31775 |
买入 |
| 09:42:03 |
6.1 |
4 |
31779 |
卖出 |
| 09:42:09 |
6.11 |
5 |
31784 |
买入 |
| 09:42:12 |
6.11 |
105 |
31889 |
卖出 |
| 09:42:18 |
6.12 |
8 |
31897 |
买入 |
| 09:42:21 |
6.11 |
61 |
31958 |
卖出 |
| 09:42:24 |
6.1 |
50 |
32008 |
卖出 |
| 09:42:30 |
6.11 |
57 |
32065 |
买入 |
| 09:42:33 |
6.12 |
43 |
32108 |
买入 |
| 09:42:36 |
6.11 |
2 |
32110 |
卖出 |
| 09:42:39 |
6.11 |
4 |
32114 |
卖出 |
| 09:42:42 |
6.11 |
3 |
32117 |
卖出 |
| 09:42:45 |
6.12 |
5 |
32122 |
买入 |
| 09:42:51 |
6.11 |
16 |
32138 |
卖出 |
| 09:42:57 |
6.11 |
200 |
32338 |
卖出 |
| 09:43:00 |
6.12 |
3 |
32341 |
买入 |
| 09:43:03 |
6.11 |
12 |
32353 |
卖出 |
| 09:43:06 |
6.12 |
100 |
32453 |
买入 |
| 09:43:09 |
6.12 |
80 |
32533 |
买入 |
| 09:43:12 |
6.11 |
3 |
32536 |
卖出 |
| 09:43:21 |
6.11 |
4 |
32540 |
卖出 |
| 09:43:27 |
6.12 |
20 |
32560 |
买入 |
| 09:43:30 |
6.11 |
19 |
32579 |
卖出 |
| 09:43:33 |
6.12 |
84 |
32663 |
买入 |
| 09:43:36 |
6.11 |
8 |
32671 |
卖出 |
| 09:43:39 |
6.11 |
10 |
32681 |
卖出 |
| 09:43:42 |
6.11 |
29 |
32710 |
卖出 |
| 09:43:45 |
6.11 |
4 |
32714 |
卖出 |
| 09:43:51 |
6.11 |
4 |
32718 |
卖出 |
| 09:44:00 |
6.11 |
3 |
32721 |
卖出 |
| 09:44:03 |
6.11 |
17 |
32738 |
卖出 |
| 09:44:06 |
6.11 |
36 |
32774 |
卖出 |
| 09:44:09 |
6.11 |
272 |
33046 |
卖出 |
| 09:44:12 |
6.11 |
58 |
33104 |
卖出 |
| 09:44:15 |
6.11 |
64 |
33168 |
买入 |
| 09:44:18 |
6.1 |
16 |
33184 |
卖出 |
| 09:44:21 |
6.1 |
17 |
33201 |
卖出 |
| 09:44:24 |
6.11 |
21 |
33222 |
买入 |