西部证券[002673]2022-05-05交易明细
| 时间 |
成交价 |
手数 |
总手数 |
类型 |
| 09:15:09 |
6.19 |
175 |
175 |
集合竞价 |
| 09:15:18 |
6.19 |
209 |
209 |
集合竞价 |
| 09:16:12 |
6.19 |
212 |
212 |
集合竞价 |
| 09:16:21 |
6.19 |
212 |
212 |
集合竞价 |
| 09:16:39 |
6.19 |
212 |
212 |
集合竞价 |
| 09:16:48 |
6.6 |
2734 |
2734 |
集合竞价 |
| 09:17:06 |
6.52 |
2800 |
2800 |
集合竞价 |
| 09:17:15 |
6.52 |
2820 |
2820 |
集合竞价 |
| 09:17:24 |
6.52 |
2820 |
2820 |
集合竞价 |
| 09:17:33 |
6.57 |
3098 |
3098 |
集合竞价 |
| 09:17:42 |
6.56 |
3098 |
3098 |
集合竞价 |
| 09:17:51 |
6.56 |
3098 |
3098 |
集合竞价 |
| 09:18:00 |
6.55 |
3098 |
3098 |
集合竞价 |
| 09:18:09 |
6.55 |
3098 |
3098 |
集合竞价 |
| 09:18:18 |
6.55 |
3100 |
3100 |
集合竞价 |
| 09:18:27 |
6.53 |
3100 |
3100 |
集合竞价 |
| 09:18:36 |
6.53 |
3100 |
3100 |
集合竞价 |
| 09:18:45 |
6.52 |
2822 |
2822 |
集合竞价 |
| 09:18:54 |
6.5 |
2822 |
2822 |
集合竞价 |
| 09:19:12 |
6.5 |
2822 |
2822 |
集合竞价 |
| 09:19:21 |
6.5 |
2822 |
2822 |
集合竞价 |
| 09:19:30 |
6.5 |
2823 |
2823 |
集合竞价 |
| 09:19:39 |
6.5 |
2823 |
2823 |
集合竞价 |
| 09:19:48 |
6.5 |
2823 |
2823 |
集合竞价 |
| 09:19:57 |
6.15 |
739 |
739 |
集合竞价 |
| 09:20:00 |
6.19 |
322 |
322 |
集合竞价 |
| 09:20:09 |
6.19 |
323 |
323 |
集合竞价 |
| 09:20:18 |
6.19 |
326 |
326 |
集合竞价 |
| 09:20:27 |
6.19 |
332 |
332 |
集合竞价 |
| 09:20:36 |
6.19 |
332 |
332 |
集合竞价 |
| 09:20:45 |
6.19 |
332 |
332 |
集合竞价 |
| 09:20:54 |
6.19 |
332 |
332 |
集合竞价 |
| 09:21:03 |
6.19 |
332 |
332 |
集合竞价 |
| 09:21:12 |
6.19 |
332 |
332 |
集合竞价 |
| 09:21:39 |
6.19 |
332 |
332 |
集合竞价 |
| 09:21:48 |
6.19 |
371 |
371 |
集合竞价 |
| 09:22:06 |
6.19 |
371 |
371 |
集合竞价 |
| 09:22:15 |
6.19 |
390 |
390 |
集合竞价 |
| 09:22:24 |
6.19 |
462 |
462 |
集合竞价 |
| 09:22:33 |
6.19 |
494 |
494 |
集合竞价 |
| 09:22:51 |
6.19 |
508 |
508 |
集合竞价 |
| 09:23:00 |
6.19 |
571 |
571 |
集合竞价 |
| 09:23:09 |
6.19 |
627 |
627 |
集合竞价 |
| 09:23:18 |
6.19 |
632 |
632 |
集合竞价 |
| 09:23:27 |
6.19 |
691 |
691 |
集合竞价 |
| 09:23:36 |
6.19 |
791 |
791 |
集合竞价 |
| 09:23:45 |
6.19 |
806 |
806 |
集合竞价 |
| 09:23:54 |
6.19 |
978 |
978 |
集合竞价 |
| 09:24:03 |
6.17 |
1260 |
1260 |
集合竞价 |
| 09:24:12 |
6.18 |
1323 |
1323 |
集合竞价 |
| 09:24:21 |
6.17 |
1362 |
1362 |
集合竞价 |
| 09:24:30 |
6.18 |
1427 |
1427 |
集合竞价 |
| 09:24:39 |
6.17 |
1621 |
1621 |
集合竞价 |
| 09:24:48 |
6.18 |
1737 |
1737 |
集合竞价 |
| 09:24:57 |
6.15 |
2231 |
2231 |
集合竞价 |
| 09:25:00 |
6.16 |
2709 |
4940 |
买入 |
| 09:30:00 |
6.15 |
407 |
5347 |
卖出 |
| 09:30:03 |
6.15 |
2626 |
7973 |
买入 |
| 09:30:06 |
6.15 |
688 |
8661 |
买入 |
| 09:30:09 |
6.14 |
751 |
9412 |
卖出 |
| 09:30:12 |
6.15 |
407 |
9819 |
买入 |
| 09:30:15 |
6.16 |
882 |
10701 |
买入 |
| 09:30:18 |
6.17 |
1089 |
11790 |
买入 |
| 09:30:21 |
6.17 |
92 |
11882 |
买入 |
| 09:30:24 |
6.18 |
614 |
12496 |
买入 |
| 09:30:27 |
6.18 |
142 |
12638 |
卖出 |
| 09:30:30 |
6.19 |
387 |
13025 |
买入 |
| 09:30:33 |
6.2 |
44 |
13069 |
买入 |
| 09:30:36 |
6.22 |
124 |
13193 |
买入 |
| 09:30:39 |
6.23 |
109 |
13302 |
买入 |
| 09:30:42 |
6.22 |
60 |
13362 |
卖出 |
| 09:30:45 |
6.22 |
234 |
13596 |
卖出 |
| 09:30:48 |
6.21 |
569 |
14165 |
卖出 |
| 09:30:51 |
6.21 |
205 |
14370 |
卖出 |
| 09:30:54 |
6.21 |
21 |
14391 |
买入 |
| 09:31:03 |
6.2 |
249 |
14640 |
卖出 |
| 09:31:09 |
6.19 |
32 |
14672 |
卖出 |
| 09:31:12 |
6.19 |
79 |
14751 |
卖出 |
| 09:31:15 |
6.2 |
29 |
14780 |
买入 |
| 09:31:18 |
6.2 |
14 |
14794 |
买入 |
| 09:31:21 |
6.19 |
34 |
14828 |
卖出 |
| 09:31:24 |
6.19 |
498 |
15326 |
卖出 |
| 09:31:27 |
6.19 |
73 |
15399 |
卖出 |
| 09:31:30 |
6.19 |
96 |
15495 |
卖出 |
| 09:31:33 |
6.19 |
304 |
15799 |
卖出 |
| 09:31:36 |
6.19 |
30 |
15829 |
卖出 |
| 09:31:39 |
6.2 |
317 |
16146 |
买入 |
| 09:31:42 |
6.19 |
12 |
16158 |
卖出 |
| 09:31:45 |
6.2 |
258 |
16416 |
买入 |
| 09:31:48 |
6.19 |
62 |
16478 |
卖出 |
| 09:31:51 |
6.2 |
317 |
16795 |
买入 |
| 09:31:54 |
6.19 |
47 |
16842 |
卖出 |
| 09:31:57 |
6.2 |
45 |
16887 |
买入 |
| 09:32:00 |
6.21 |
72 |
16959 |
买入 |
| 09:32:03 |
6.19 |
2 |
16961 |
卖出 |
| 09:32:06 |
6.19 |
22 |
16983 |
卖出 |
| 09:32:09 |
6.19 |
132 |
17115 |
卖出 |
| 09:32:12 |
6.19 |
37 |
17152 |
买入 |
| 09:32:15 |
6.2 |
961 |
18113 |
买入 |
| 09:32:21 |
6.19 |
98 |
18211 |
卖出 |
| 09:32:24 |
6.2 |
10 |
18221 |
买入 |
| 09:32:27 |
6.19 |
123 |
18344 |
卖出 |
| 09:32:33 |
6.19 |
39 |
18383 |
卖出 |
| 09:32:36 |
6.19 |
77 |
18460 |
卖出 |
| 09:32:39 |
6.19 |
19 |
18479 |
卖出 |
| 09:32:42 |
6.2 |
298 |
18777 |
买入 |
| 09:32:45 |
6.2 |
5 |
18782 |
卖出 |
| 09:32:48 |
6.2 |
99 |
18881 |
卖出 |
| 09:32:51 |
6.21 |
630 |
19511 |
买入 |
| 09:32:54 |
6.19 |
22 |
19533 |
卖出 |
| 09:32:57 |
6.19 |
11 |
19544 |
卖出 |
| 09:33:00 |
6.19 |
1003 |
20547 |
卖出 |
| 09:33:03 |
6.2 |
575 |
21122 |
卖出 |
| 09:33:06 |
6.2 |
66 |
21188 |
买入 |
| 09:33:09 |
6.2 |
43 |
21231 |
买入 |
| 09:33:12 |
6.2 |
42 |
21273 |
买入 |
| 09:33:15 |
6.2 |
39 |
21312 |
买入 |
| 09:33:18 |
6.2 |
95 |
21407 |
买入 |
| 09:33:21 |
6.2 |
74 |
21481 |
买入 |
| 09:33:24 |
6.2 |
74 |
21555 |
买入 |
| 09:33:27 |
6.2 |
164 |
21719 |
卖出 |
| 09:33:30 |
6.21 |
52 |
21771 |
买入 |
| 09:33:33 |
6.21 |
15 |
21786 |
买入 |
| 09:33:36 |
6.2 |
9 |
21795 |
卖出 |
| 09:33:39 |
6.21 |
18 |
21813 |
买入 |
| 09:33:42 |
6.2 |
22 |
21835 |
卖出 |
| 09:33:45 |
6.2 |
30 |
21865 |
卖出 |
| 09:33:48 |
6.21 |
33 |
21898 |
买入 |
| 09:33:51 |
6.2 |
7 |
21905 |
卖出 |
| 09:33:54 |
6.2 |
5 |
21910 |
卖出 |
| 09:33:57 |
6.21 |
112 |
22022 |
买入 |
| 09:34:00 |
6.2 |
1 |
22023 |
卖出 |
| 09:34:03 |
6.21 |
33 |
22056 |
买入 |
| 09:34:12 |
6.2 |
414 |
22470 |
卖出 |
| 09:34:15 |
6.2 |
1 |
22471 |
卖出 |
| 09:34:18 |
6.2 |
115 |
22586 |
卖出 |
| 09:34:21 |
6.2 |
6 |
22592 |
卖出 |
| 09:34:24 |
6.2 |
6 |
22598 |
卖出 |
| 09:34:27 |
6.2 |
84 |
22682 |
卖出 |
| 09:34:30 |
6.2 |
72 |
22754 |
卖出 |
| 09:34:33 |
6.2 |
412 |
23166 |
卖出 |
| 09:34:36 |
6.2 |
6 |
23172 |
买入 |
| 09:34:39 |
6.19 |
18 |
23190 |
卖出 |
| 09:34:42 |
6.19 |
87 |
23277 |
卖出 |
| 09:34:45 |
6.2 |
77 |
23354 |
买入 |
| 09:34:48 |
6.19 |
43 |
23397 |
卖出 |
| 09:34:51 |
6.19 |
13 |
23410 |
卖出 |
| 09:34:54 |
6.19 |
589 |
23999 |
卖出 |
| 09:34:57 |
6.18 |
3 |
24002 |
卖出 |
| 09:35:00 |
6.19 |
34 |
24036 |
买入 |
| 09:35:03 |
6.19 |
128 |
24164 |
买入 |
| 09:35:06 |
6.19 |
22 |
24186 |
买入 |
| 09:35:09 |
6.18 |
21 |
24207 |
卖出 |
| 09:35:12 |
6.18 |
96 |
24303 |
卖出 |
| 09:35:15 |
6.18 |
9 |
24312 |
卖出 |
| 09:35:18 |
6.18 |
48 |
24360 |
卖出 |
| 09:35:21 |
6.18 |
25 |
24385 |
卖出 |
| 09:35:24 |
6.18 |
3 |
24388 |
卖出 |
| 09:35:27 |
6.18 |
141 |
24529 |
卖出 |
| 09:35:30 |
6.19 |
149 |
24678 |
买入 |
| 09:35:33 |
6.17 |
395 |
25073 |
卖出 |
| 09:35:36 |
6.18 |
43 |
25116 |
买入 |
| 09:35:39 |
6.18 |
4 |
25120 |
买入 |
| 09:35:42 |
6.17 |
1 |
25121 |
卖出 |
| 09:35:45 |
6.18 |
37 |
25158 |
买入 |
| 09:35:48 |
6.17 |
80 |
25238 |
卖出 |
| 09:35:51 |
6.17 |
41 |
25279 |
卖出 |
| 09:35:54 |
6.17 |
7 |
25286 |
卖出 |
| 09:35:57 |
6.18 |
20 |
25306 |
买入 |
| 09:36:00 |
6.17 |
80 |
25386 |
卖出 |
| 09:36:03 |
6.17 |
24 |
25410 |
卖出 |
| 09:36:06 |
6.17 |
86 |
25496 |
卖出 |
| 09:36:09 |
6.18 |
227 |
25723 |
买入 |
| 09:36:12 |
6.19 |
71 |
25794 |
买入 |
| 09:36:15 |
6.18 |
228 |
26022 |
卖出 |
| 09:36:18 |
6.18 |
17 |
26039 |
买入 |
| 09:36:21 |
6.18 |
30 |
26069 |
买入 |
| 09:36:24 |
6.18 |
108 |
26177 |
买入 |
| 09:36:27 |
6.18 |
79 |
26256 |
买入 |
| 09:36:30 |
6.18 |
384 |
26640 |
买入 |
| 09:36:33 |
6.18 |
1 |
26641 |
卖出 |
| 09:36:36 |
6.18 |
45 |
26686 |
卖出 |
| 09:36:39 |
6.17 |
431 |
27117 |
卖出 |
| 09:36:48 |
6.19 |
17 |
27134 |
买入 |
| 09:36:51 |
6.18 |
28 |
27162 |
卖出 |
| 09:36:54 |
6.18 |
152 |
27314 |
买入 |
| 09:36:57 |
6.18 |
2 |
27316 |
卖出 |
| 09:37:03 |
6.18 |
1 |
27317 |
卖出 |
| 09:37:09 |
6.19 |
6 |
27323 |
买入 |
| 09:37:12 |
6.18 |
4 |
27327 |
卖出 |
| 09:37:15 |
6.18 |
54 |
27381 |
卖出 |
| 09:37:18 |
6.19 |
15 |
27396 |
买入 |
| 09:37:21 |
6.19 |
21 |
27417 |
买入 |
| 09:37:24 |
6.19 |
15 |
27432 |
卖出 |
| 09:37:27 |
6.19 |
14 |
27446 |
卖出 |
| 09:37:30 |
6.19 |
10 |
27456 |
卖出 |
| 09:37:33 |
6.19 |
37 |
27493 |
卖出 |
| 09:37:36 |
6.2 |
19 |
27512 |
买入 |
| 09:37:39 |
6.19 |
72 |
27584 |
卖出 |
| 09:37:48 |
6.2 |
197 |
27781 |
买入 |
| 09:37:51 |
6.2 |
37 |
27818 |
买入 |
| 09:37:54 |
6.2 |
5 |
27823 |
买入 |
| 09:37:57 |
6.19 |
39 |
27862 |
卖出 |
| 09:38:00 |
6.19 |
4 |
27866 |
卖出 |
| 09:38:03 |
6.19 |
1 |
27867 |
卖出 |
| 09:38:06 |
6.2 |
5 |
27872 |
买入 |
| 09:38:09 |
6.19 |
32 |
27904 |
卖出 |
| 09:38:12 |
6.2 |
31 |
27935 |
买入 |
| 09:38:15 |
6.19 |
43 |
27978 |
卖出 |
| 09:38:18 |
6.19 |
478 |
28456 |
卖出 |
| 09:38:21 |
6.19 |
162 |
28618 |
买入 |
| 09:38:27 |
6.19 |
208 |
28826 |
买入 |
| 09:38:30 |
6.18 |
83 |
28909 |
卖出 |
| 09:38:33 |
6.19 |
322 |
29231 |
买入 |
| 09:38:36 |
6.19 |
22 |
29253 |
卖出 |
| 09:38:39 |
6.19 |
155 |
29408 |
卖出 |
| 09:38:42 |
6.2 |
22 |
29430 |
买入 |
| 09:38:45 |
6.19 |
24 |
29454 |
卖出 |
| 09:38:48 |
6.19 |
1 |
29455 |
卖出 |
| 09:38:51 |
6.19 |
18 |
29473 |
卖出 |
| 09:38:57 |
6.19 |
66 |
29539 |
卖出 |
| 09:39:00 |
6.19 |
8 |
29547 |
买入 |
| 09:39:03 |
6.18 |
24 |
29571 |
卖出 |
| 09:39:09 |
6.18 |
13 |
29584 |
卖出 |
| 09:39:15 |
6.18 |
908 |
30492 |
卖出 |
| 09:39:27 |
6.18 |
10 |
30502 |
买入 |
| 09:39:30 |
6.17 |
53 |
30555 |
卖出 |
| 09:39:33 |
6.18 |
8 |
30563 |
买入 |
| 09:39:36 |
6.17 |
31 |
30594 |
卖出 |
| 09:39:39 |
6.17 |
1190 |
31784 |
卖出 |
| 09:39:42 |
6.17 |
46 |
31830 |
卖出 |
| 09:39:45 |
6.17 |
92 |
31922 |
卖出 |
| 09:39:51 |
6.17 |
163 |
32085 |
卖出 |
| 09:39:54 |
6.18 |
1154 |
33239 |
买入 |
| 09:39:57 |
6.17 |
68 |
33307 |
卖出 |
| 09:40:00 |
6.17 |
1 |
33308 |
买入 |
| 09:40:03 |
6.17 |
10 |
33318 |
买入 |
| 09:40:06 |
6.16 |
52 |
33370 |
卖出 |
| 09:40:09 |
6.17 |
1 |
33371 |
买入 |
| 09:40:12 |
6.16 |
273 |
33644 |
卖出 |
| 09:40:15 |
6.17 |
56 |
33700 |
买入 |
| 09:40:18 |
6.16 |
9 |
33709 |
卖出 |
| 09:40:21 |
6.16 |
402 |
34111 |
卖出 |
| 09:40:24 |
6.18 |
77 |
34188 |
买入 |
| 09:40:27 |
6.17 |
113 |
34301 |
卖出 |
| 09:40:30 |
6.17 |
45 |
34346 |
卖出 |
| 09:40:33 |
6.17 |
27 |
34373 |
卖出 |
| 09:40:36 |
6.18 |
42 |
34415 |
买入 |
| 09:40:39 |
6.17 |
150 |
34565 |
卖出 |
| 09:40:42 |
6.17 |
41 |
34606 |
卖出 |
| 09:40:48 |
6.17 |
50 |
34656 |
卖出 |
| 09:40:51 |
6.17 |
20 |
34676 |
卖出 |
| 09:40:54 |
6.17 |
116 |
34792 |
卖出 |
| 09:40:57 |
6.16 |
1 |
34793 |
卖出 |
| 09:41:03 |
6.17 |
32 |
34825 |
买入 |
| 09:41:09 |
6.16 |
40 |
34865 |
卖出 |
| 09:41:12 |
6.16 |
61 |
34926 |
卖出 |
| 09:41:15 |
6.16 |
28 |
34954 |
卖出 |
| 09:41:21 |
6.16 |
493 |
35447 |
卖出 |
| 09:41:24 |
6.17 |
48 |
35495 |
买入 |
| 09:41:27 |
6.17 |
230 |
35725 |
买入 |
| 09:41:30 |
6.17 |
11 |
35736 |
买入 |
| 09:41:33 |
6.17 |
207 |
35943 |
买入 |
| 09:41:36 |
6.17 |
51 |
35994 |
买入 |
| 09:41:39 |
6.17 |
65 |
36059 |
买入 |
| 09:41:48 |
6.17 |
51 |
36110 |
买入 |
| 09:41:51 |
6.16 |
59 |
36169 |
卖出 |
| 09:41:57 |
6.17 |
67 |
36236 |
买入 |
| 09:42:00 |
6.17 |
5 |
36241 |
买入 |
| 09:42:03 |
6.17 |
69 |
36310 |
买入 |
| 09:42:06 |
6.17 |
73 |
36383 |
买入 |
| 09:42:09 |
6.17 |
106 |
36489 |
买入 |
| 09:42:18 |
6.17 |
17 |
36506 |
买入 |
| 09:42:21 |
6.17 |
2 |
36508 |
买入 |
| 09:42:27 |
6.16 |
51 |
36559 |
卖出 |
| 09:42:30 |
6.17 |
28 |
36587 |
买入 |
| 09:42:33 |
6.17 |
114 |
36701 |
买入 |
| 09:42:39 |
6.17 |
20 |
36721 |
买入 |
| 09:42:42 |
6.16 |
1 |
36722 |
卖出 |
| 09:42:51 |
6.17 |
15 |
36737 |
买入 |
| 09:42:54 |
6.16 |
60 |
36797 |
卖出 |
| 09:42:57 |
6.17 |
50 |
36847 |
买入 |
| 09:43:00 |
6.16 |
292 |
37139 |
卖出 |
| 09:43:03 |
6.16 |
10 |
37149 |
卖出 |
| 09:43:06 |
6.17 |
157 |
37306 |
买入 |
| 09:43:09 |
6.17 |
17 |
37323 |
买入 |
| 09:43:12 |
6.16 |
1 |
37324 |
卖出 |
| 09:43:15 |
6.16 |
50 |
37374 |
卖出 |
| 09:43:18 |
6.17 |
27 |
37401 |
买入 |
| 09:43:21 |
6.16 |
55 |
37456 |
卖出 |
| 09:43:24 |
6.16 |
34 |
37490 |
卖出 |
| 09:43:27 |
6.16 |
6 |
37496 |
卖出 |
| 09:43:30 |
6.17 |
31 |
37527 |
买入 |
| 09:43:36 |
6.16 |
23 |
37550 |
卖出 |
| 09:43:39 |
6.17 |
34 |
37584 |
买入 |
| 09:43:48 |
6.17 |
330 |
37914 |
买入 |
| 09:43:51 |
6.17 |
83 |
37997 |
买入 |
| 09:43:54 |
6.17 |
53 |
38050 |
买入 |
| 09:43:57 |
6.17 |
294 |
38344 |
买入 |
| 09:44:00 |
6.18 |
41 |
38385 |
买入 |