浙江美大[002677]2022-10-31交易明细
| 时间 |
成交价 |
手数 |
总手数 |
类型 |
| 09:15:00 |
10 |
61 |
61 |
集合竞价 |
| 09:15:09 |
10.11 |
74 |
74 |
集合竞价 |
| 09:15:54 |
10.16 |
100 |
100 |
集合竞价 |
| 09:16:03 |
10.11 |
74 |
74 |
集合竞价 |
| 09:17:15 |
10.11 |
75 |
75 |
集合竞价 |
| 09:17:33 |
10.11 |
77 |
77 |
集合竞价 |
| 09:18:09 |
10.11 |
77 |
77 |
集合竞价 |
| 09:19:03 |
10.12 |
79 |
79 |
集合竞价 |
| 09:19:12 |
10.11 |
112 |
112 |
集合竞价 |
| 09:19:21 |
10.16 |
77 |
77 |
集合竞价 |
| 09:19:48 |
10.16 |
41 |
41 |
集合竞价 |
| 09:21:48 |
10.16 |
41 |
41 |
集合竞价 |
| 09:22:33 |
10.16 |
41 |
41 |
集合竞价 |
| 09:22:51 |
10.16 |
41 |
41 |
集合竞价 |
| 09:24:30 |
10.16 |
41 |
41 |
集合竞价 |
| 09:24:39 |
10.14 |
98 |
98 |
集合竞价 |
| 09:24:48 |
10.11 |
124 |
124 |
集合竞价 |
| 09:24:57 |
10.13 |
138 |
138 |
集合竞价 |
| 09:25:00 |
10.13 |
148 |
286 |
买入 |
| 09:30:00 |
10.1 |
43 |
329 |
卖出 |
| 09:30:03 |
10.11 |
33 |
362 |
买入 |
| 09:30:06 |
10.07 |
21 |
383 |
卖出 |
| 09:30:09 |
10.05 |
21 |
404 |
卖出 |
| 09:30:12 |
10.11 |
54 |
458 |
买入 |
| 09:30:15 |
10.04 |
1 |
459 |
卖出 |
| 09:30:21 |
10.1 |
2 |
461 |
买入 |
| 09:30:27 |
10.04 |
12 |
473 |
卖出 |
| 09:30:30 |
10.05 |
1 |
474 |
买入 |
| 09:30:33 |
10.05 |
1 |
475 |
买入 |
| 09:30:36 |
10.05 |
1 |
476 |
买入 |
| 09:30:39 |
10.05 |
9 |
485 |
买入 |
| 09:30:42 |
10.05 |
8 |
493 |
买入 |
| 09:30:45 |
10.04 |
1 |
494 |
卖出 |
| 09:30:51 |
10.05 |
14 |
508 |
买入 |
| 09:30:54 |
10.05 |
9 |
517 |
卖出 |
| 09:30:57 |
10.03 |
66 |
583 |
卖出 |
| 09:31:00 |
10.03 |
28 |
611 |
买入 |
| 09:31:12 |
10.05 |
1 |
612 |
买入 |
| 09:31:15 |
10.03 |
5 |
617 |
卖出 |
| 09:31:18 |
10.03 |
4 |
621 |
卖出 |
| 09:31:21 |
10.03 |
3 |
624 |
卖出 |
| 09:31:27 |
10.05 |
3 |
627 |
买入 |
| 09:31:30 |
10.03 |
1 |
628 |
卖出 |
| 09:31:33 |
10.03 |
35 |
663 |
卖出 |
| 09:31:36 |
10.01 |
41 |
704 |
卖出 |
| 09:31:39 |
10.03 |
16 |
720 |
买入 |
| 09:31:42 |
10.01 |
21 |
741 |
卖出 |
| 09:31:45 |
10.02 |
7 |
748 |
买入 |
| 09:31:48 |
10.03 |
6 |
754 |
买入 |
| 09:31:51 |
10.02 |
6 |
760 |
卖出 |
| 09:31:54 |
10.03 |
19 |
779 |
买入 |
| 09:31:57 |
10.03 |
8 |
787 |
买入 |
| 09:32:00 |
10.02 |
3 |
790 |
卖出 |
| 09:32:03 |
10.02 |
13 |
803 |
卖出 |
| 09:32:06 |
10.02 |
8 |
811 |
卖出 |
| 09:32:09 |
10.03 |
11 |
822 |
买入 |
| 09:32:18 |
10.01 |
61 |
883 |
卖出 |
| 09:32:21 |
10.03 |
20 |
903 |
买入 |
| 09:32:24 |
10.01 |
4 |
907 |
卖出 |
| 09:32:27 |
10.02 |
1 |
908 |
买入 |
| 09:32:30 |
10.02 |
11 |
919 |
卖出 |
| 09:32:33 |
10.03 |
43 |
962 |
买入 |
| 09:32:36 |
10.01 |
10 |
972 |
卖出 |
| 09:32:42 |
10.01 |
58 |
1030 |
卖出 |
| 09:32:45 |
10.02 |
13 |
1043 |
买入 |
| 09:32:48 |
10.01 |
2 |
1045 |
卖出 |
| 09:32:51 |
10.02 |
33 |
1078 |
买入 |
| 09:32:54 |
10.01 |
80 |
1158 |
卖出 |
| 09:32:57 |
10 |
3 |
1161 |
卖出 |
| 09:33:00 |
10.01 |
38 |
1199 |
买入 |
| 09:33:03 |
10.03 |
7 |
1206 |
买入 |
| 09:33:09 |
10.01 |
8 |
1214 |
卖出 |
| 09:33:12 |
10 |
81 |
1295 |
卖出 |
| 09:33:15 |
10.01 |
35 |
1330 |
买入 |
| 09:33:18 |
10.01 |
2 |
1332 |
买入 |
| 09:33:21 |
10.03 |
31 |
1363 |
买入 |
| 09:33:24 |
10 |
12 |
1375 |
卖出 |
| 09:33:27 |
10 |
331 |
1706 |
卖出 |
| 09:33:30 |
9.99 |
16 |
1722 |
卖出 |
| 09:33:33 |
10 |
14 |
1736 |
买入 |
| 09:33:36 |
9.99 |
1 |
1737 |
卖出 |
| 09:33:42 |
9.98 |
56 |
1793 |
卖出 |
| 09:33:45 |
10 |
7 |
1800 |
买入 |
| 09:33:48 |
10 |
1 |
1801 |
买入 |
| 09:33:54 |
9.99 |
2 |
1803 |
卖出 |
| 09:33:57 |
9.99 |
26 |
1829 |
买入 |
| 09:34:00 |
9.99 |
30 |
1859 |
买入 |
| 09:34:06 |
9.99 |
60 |
1919 |
买入 |
| 09:34:09 |
9.98 |
6 |
1925 |
卖出 |
| 09:34:15 |
9.99 |
13 |
1938 |
卖出 |
| 09:34:18 |
9.99 |
7 |
1945 |
卖出 |
| 09:34:30 |
9.99 |
20 |
1965 |
卖出 |
| 09:34:33 |
9.99 |
1 |
1966 |
买入 |
| 09:34:36 |
9.99 |
33 |
1999 |
买入 |
| 09:34:45 |
9.99 |
11 |
2010 |
卖出 |
| 09:34:48 |
9.99 |
3 |
2013 |
买入 |
| 09:34:51 |
9.98 |
7 |
2020 |
卖出 |
| 09:34:54 |
9.98 |
39 |
2059 |
卖出 |
| 09:35:00 |
9.98 |
58 |
2117 |
卖出 |
| 09:35:03 |
9.99 |
30 |
2147 |
买入 |
| 09:35:06 |
10 |
6 |
2153 |
买入 |
| 09:35:09 |
10 |
1 |
2154 |
买入 |
| 09:35:12 |
10 |
1 |
2155 |
买入 |
| 09:35:15 |
10.01 |
146 |
2301 |
买入 |
| 09:35:18 |
10.01 |
31 |
2332 |
买入 |
| 09:35:21 |
10 |
10 |
2342 |
卖出 |
| 09:35:24 |
10 |
5 |
2347 |
卖出 |
| 09:35:27 |
10 |
5 |
2352 |
买入 |
| 09:35:30 |
10 |
1 |
2353 |
买入 |
| 09:35:36 |
10 |
8 |
2361 |
买入 |
| 09:35:39 |
10 |
55 |
2416 |
买入 |
| 09:35:42 |
10.02 |
209 |
2625 |
买入 |
| 09:35:45 |
10.03 |
44 |
2669 |
买入 |
| 09:35:48 |
10.05 |
14 |
2683 |
买入 |
| 09:35:51 |
10.06 |
3 |
2686 |
买入 |
| 09:35:54 |
10.05 |
8 |
2694 |
卖出 |
| 09:35:57 |
10.05 |
16 |
2710 |
卖出 |
| 09:36:00 |
10.06 |
3 |
2713 |
买入 |
| 09:36:06 |
10.03 |
2 |
2715 |
卖出 |
| 09:36:09 |
10.03 |
27 |
2742 |
卖出 |
| 09:36:12 |
10.06 |
13 |
2755 |
买入 |
| 09:36:15 |
10.03 |
8 |
2763 |
卖出 |
| 09:36:18 |
10.02 |
28 |
2791 |
卖出 |
| 09:36:21 |
10.04 |
2 |
2793 |
买入 |
| 09:36:24 |
10.06 |
11 |
2804 |
买入 |
| 09:36:30 |
10.04 |
1 |
2805 |
卖出 |
| 09:36:33 |
10.04 |
5 |
2810 |
卖出 |
| 09:36:36 |
10.07 |
2 |
2812 |
买入 |
| 09:36:45 |
10.02 |
154 |
2966 |
卖出 |
| 09:36:48 |
10.02 |
46 |
3012 |
买入 |
| 09:36:51 |
10.08 |
2 |
3014 |
买入 |
| 09:36:54 |
10.08 |
7 |
3021 |
买入 |
| 09:37:06 |
10.02 |
30 |
3051 |
卖出 |
| 09:37:09 |
10.02 |
4 |
3055 |
买入 |
| 09:37:15 |
10.02 |
1 |
3056 |
买入 |
| 09:37:18 |
10.02 |
25 |
3081 |
买入 |
| 09:37:24 |
10.07 |
2 |
3083 |
买入 |
| 09:37:27 |
10.02 |
9 |
3092 |
卖出 |
| 09:37:33 |
10.02 |
1 |
3093 |
卖出 |
| 09:37:42 |
10.02 |
5 |
3098 |
卖出 |
| 09:37:45 |
10.02 |
7 |
3105 |
卖出 |
| 09:37:48 |
10.02 |
6 |
3111 |
卖出 |
| 09:37:57 |
10.02 |
2 |
3113 |
卖出 |
| 09:38:00 |
10.02 |
5 |
3118 |
卖出 |
| 09:38:03 |
10.03 |
28 |
3146 |
买入 |
| 09:38:06 |
10.03 |
6 |
3152 |
买入 |
| 09:38:09 |
10.02 |
2 |
3154 |
卖出 |
| 09:38:15 |
10.02 |
19 |
3173 |
卖出 |
| 09:38:21 |
10.07 |
1 |
3174 |
买入 |
| 09:38:33 |
10.02 |
6 |
3180 |
卖出 |
| 09:38:48 |
10.03 |
1 |
3181 |
卖出 |
| 09:38:51 |
10.03 |
39 |
3220 |
卖出 |
| 09:39:03 |
10.04 |
1 |
3221 |
卖出 |
| 09:39:06 |
10.04 |
2 |
3223 |
卖出 |
| 09:39:09 |
10.04 |
17 |
3240 |
卖出 |
| 09:39:12 |
10.04 |
19 |
3259 |
买入 |
| 09:39:15 |
10.03 |
29 |
3288 |
卖出 |
| 09:39:18 |
10.03 |
2 |
3290 |
卖出 |
| 09:39:21 |
10.04 |
9 |
3299 |
买入 |
| 09:39:24 |
10.04 |
8 |
3307 |
卖出 |
| 09:39:27 |
10.04 |
20 |
3327 |
卖出 |
| 09:39:30 |
10.05 |
10 |
3337 |
买入 |
| 09:39:33 |
10.04 |
6 |
3343 |
卖出 |
| 09:39:36 |
10.04 |
52 |
3395 |
卖出 |
| 09:39:39 |
10.05 |
6 |
3401 |
买入 |
| 09:39:42 |
10.03 |
7 |
3408 |
卖出 |
| 09:39:45 |
10.03 |
7 |
3415 |
卖出 |
| 09:39:48 |
10.04 |
9 |
3424 |
买入 |
| 09:39:51 |
10.03 |
19 |
3443 |
卖出 |
| 09:39:54 |
10.03 |
9 |
3452 |
卖出 |
| 09:39:57 |
10.02 |
9 |
3461 |
卖出 |
| 09:40:00 |
10.03 |
31 |
3492 |
买入 |
| 09:40:03 |
10.02 |
82 |
3574 |
卖出 |
| 09:40:06 |
10.01 |
19 |
3593 |
卖出 |
| 09:40:09 |
10 |
109 |
3702 |
卖出 |
| 09:40:12 |
10 |
2 |
3704 |
卖出 |
| 09:40:15 |
10.01 |
3 |
3707 |
卖出 |
| 09:40:21 |
10 |
3 |
3710 |
卖出 |
| 09:40:24 |
10.01 |
5 |
3715 |
买入 |
| 09:40:33 |
10.01 |
5 |
3720 |
买入 |
| 09:40:36 |
10 |
31 |
3751 |
卖出 |
| 09:40:48 |
10.01 |
1 |
3752 |
买入 |
| 09:40:54 |
10 |
2 |
3754 |
卖出 |
| 09:41:00 |
10 |
2 |
3756 |
卖出 |
| 09:41:03 |
10.01 |
41 |
3797 |
买入 |
| 09:41:12 |
10.01 |
54 |
3851 |
买入 |
| 09:41:15 |
10.01 |
50 |
3901 |
买入 |
| 09:41:18 |
10 |
1 |
3902 |
卖出 |
| 09:41:21 |
10.01 |
7 |
3909 |
买入 |
| 09:41:33 |
10.01 |
11 |
3920 |
买入 |
| 09:41:39 |
10 |
10 |
3930 |
卖出 |
| 09:41:42 |
10.01 |
2 |
3932 |
买入 |
| 09:41:45 |
10 |
45 |
3977 |
卖出 |
| 09:41:48 |
10 |
5 |
3982 |
卖出 |
| 09:41:54 |
10.01 |
1 |
3983 |
买入 |
| 09:41:57 |
10 |
17 |
4000 |
卖出 |
| 09:42:00 |
10 |
22 |
4022 |
卖出 |
| 09:42:03 |
10 |
153 |
4175 |
卖出 |
| 09:42:06 |
10 |
7 |
4182 |
买入 |
| 09:42:09 |
9.99 |
24 |
4206 |
卖出 |
| 09:42:12 |
9.99 |
26 |
4232 |
卖出 |
| 09:42:15 |
9.99 |
298 |
4530 |
卖出 |
| 09:42:18 |
9.98 |
8 |
4538 |
卖出 |
| 09:42:21 |
9.98 |
7 |
4545 |
卖出 |
| 09:42:24 |
9.98 |
59 |
4604 |
卖出 |
| 09:42:27 |
9.98 |
16 |
4620 |
卖出 |
| 09:42:30 |
9.99 |
14 |
4634 |
买入 |
| 09:42:33 |
9.98 |
13 |
4647 |
卖出 |
| 09:42:36 |
9.98 |
6 |
4653 |
卖出 |
| 09:42:39 |
9.98 |
42 |
4695 |
卖出 |
| 09:42:42 |
9.98 |
9 |
4704 |
卖出 |
| 09:42:45 |
9.98 |
1 |
4705 |
卖出 |
| 09:42:51 |
9.98 |
7 |
4712 |
卖出 |
| 09:42:54 |
9.99 |
20 |
4732 |
买入 |
| 09:42:57 |
9.98 |
11 |
4743 |
卖出 |
| 09:43:00 |
9.98 |
77 |
4820 |
卖出 |
| 09:43:03 |
9.98 |
1 |
4821 |
卖出 |
| 09:43:09 |
9.99 |
35 |
4856 |
买入 |
| 09:43:15 |
9.99 |
1 |
4857 |
卖出 |
| 09:43:27 |
9.99 |
11 |
4868 |
卖出 |
| 09:43:30 |
9.99 |
3 |
4871 |
卖出 |
| 09:43:33 |
9.99 |
3 |
4874 |
卖出 |
| 09:43:36 |
10 |
8 |
4882 |
买入 |
| 09:43:39 |
9.99 |
14 |
4896 |
卖出 |
| 09:43:42 |
9.99 |
2 |
4898 |
卖出 |
| 09:43:48 |
9.99 |
3 |
4901 |
卖出 |
| 09:43:51 |
10 |
2 |
4903 |
买入 |
| 09:43:54 |
9.99 |
3 |
4906 |
卖出 |
| 09:44:15 |
9.99 |
65 |
4971 |
卖出 |
| 09:44:18 |
9.99 |
187 |
5158 |
买入 |
| 09:44:21 |
9.99 |
3 |
5161 |
买入 |
| 09:44:27 |
9.99 |
9 |
5170 |
买入 |
| 09:44:30 |
9.99 |
4 |
5174 |
买入 |
| 09:44:33 |
9.99 |
16 |
5190 |
买入 |
| 09:44:36 |
9.99 |
4 |
5194 |
买入 |
| 09:44:42 |
9.99 |
6 |
5200 |
买入 |
| 09:44:45 |
9.99 |
2 |
5202 |
买入 |
| 09:44:48 |
9.99 |
27 |
5229 |
买入 |
| 09:44:51 |
9.99 |
1 |
5230 |
买入 |
| 09:44:54 |
9.99 |
16 |
5246 |
买入 |
| 09:44:57 |
9.99 |
17 |
5263 |
买入 |
| 09:45:00 |
9.99 |
1 |
5264 |
买入 |
| 09:45:03 |
9.98 |
118 |
5382 |
卖出 |
| 09:45:06 |
9.98 |
60 |
5442 |
卖出 |
| 09:45:09 |
9.98 |
25 |
5467 |
卖出 |
| 09:45:12 |
9.97 |
42 |
5509 |
卖出 |
| 09:45:15 |
9.99 |
14 |
5523 |
买入 |
| 09:45:18 |
9.97 |
5 |
5528 |
卖出 |
| 09:45:21 |
9.98 |
3 |
5531 |
买入 |
| 09:45:24 |
9.98 |
8 |
5539 |
买入 |
| 09:45:30 |
9.97 |
6 |
5545 |
卖出 |
| 09:45:33 |
9.98 |
49 |
5594 |
买入 |
| 09:45:36 |
9.98 |
23 |
5617 |
买入 |
| 09:45:39 |
9.97 |
31 |
5648 |
卖出 |
| 09:45:42 |
9.97 |
11 |
5659 |
买入 |
| 09:45:45 |
9.96 |
6 |
5665 |
卖出 |
| 09:45:48 |
9.97 |
2 |
5667 |
买入 |
| 09:46:00 |
9.96 |
16 |
5683 |
卖出 |
| 09:46:06 |
9.97 |
36 |
5719 |
买入 |
| 09:46:12 |
9.96 |
9 |
5728 |
卖出 |
| 09:46:15 |
9.96 |
5 |
5733 |
卖出 |
| 09:46:21 |
9.96 |
19 |
5752 |
卖出 |
| 09:46:24 |
9.96 |
7 |
5759 |
卖出 |
| 09:46:30 |
9.96 |
86 |
5845 |
卖出 |
| 09:46:33 |
9.97 |
52 |
5897 |
买入 |
| 09:46:42 |
9.97 |
23 |
5920 |
卖出 |
| 09:46:45 |
9.97 |
1 |
5921 |
买入 |
| 09:46:48 |
9.97 |
1 |
5922 |
买入 |
| 09:46:51 |
9.97 |
6 |
5928 |
买入 |
| 09:46:54 |
9.97 |
38 |
5966 |
买入 |
| 09:46:57 |
9.96 |
16 |
5982 |
卖出 |
| 09:47:00 |
9.97 |
2 |
5984 |
买入 |
| 09:47:03 |
9.97 |
4 |
5988 |
买入 |
| 09:47:12 |
9.97 |
43 |
6031 |
买入 |
| 09:47:15 |
9.97 |
1 |
6032 |
买入 |
| 09:47:18 |
9.97 |
30 |
6062 |
买入 |
| 09:47:21 |
9.97 |
70 |
6132 |
买入 |
| 09:47:24 |
9.97 |
1 |
6133 |
买入 |
| 09:47:27 |
9.97 |
2 |
6135 |
买入 |
| 09:47:30 |
9.96 |
4 |
6139 |
卖出 |
| 09:47:33 |
9.96 |
35 |
6174 |
卖出 |
| 09:47:36 |
9.96 |
12 |
6186 |
卖出 |
| 09:47:39 |
9.97 |
1 |
6187 |
买入 |
| 09:47:45 |
9.98 |
53 |
6240 |
买入 |
| 09:47:48 |
9.98 |
80 |
6320 |
买入 |
| 09:47:51 |
9.97 |
2 |
6322 |
卖出 |
| 09:47:54 |
9.97 |
1 |
6323 |
买入 |
| 09:48:00 |
9.98 |
3 |
6326 |
买入 |
| 09:48:06 |
9.98 |
22 |
6348 |
买入 |
| 09:48:09 |
9.97 |
26 |
6374 |
卖出 |
| 09:48:21 |
9.97 |
1 |
6375 |
买入 |
| 09:48:27 |
9.97 |
9 |
6384 |
买入 |
| 09:48:30 |
9.97 |
5 |
6389 |
买入 |
| 09:48:33 |
9.97 |
1 |
6390 |
买入 |
| 09:48:36 |
9.97 |
13 |
6403 |
买入 |
| 09:48:39 |
9.97 |
45 |
6448 |
买入 |
| 09:48:42 |
9.97 |
1 |
6449 |
买入 |
| 09:48:45 |
9.96 |
128 |
6577 |
卖出 |
| 09:48:51 |
9.96 |
22 |
6599 |
卖出 |
| 09:48:54 |
9.96 |
3 |
6602 |
买入 |