浙江美大[002677]2023-05-01交易明细
| 时间 |
成交价 |
手数 |
总手数 |
类型 |
| 09:15:00 |
11.08 |
21 |
21 |
集合竞价 |
| 09:15:09 |
11.08 |
27 |
27 |
集合竞价 |
| 09:15:36 |
11.08 |
27 |
27 |
集合竞价 |
| 09:16:03 |
11.08 |
30 |
30 |
集合竞价 |
| 09:16:12 |
11.08 |
39 |
39 |
集合竞价 |
| 09:19:39 |
11.08 |
39 |
39 |
集合竞价 |
| 09:20:36 |
11.08 |
39 |
39 |
集合竞价 |
| 09:21:03 |
11.08 |
40 |
40 |
集合竞价 |
| 09:22:42 |
11.08 |
40 |
40 |
集合竞价 |
| 09:22:51 |
11.08 |
40 |
40 |
集合竞价 |
| 09:23:09 |
11.08 |
40 |
40 |
集合竞价 |
| 09:23:27 |
11.08 |
40 |
40 |
集合竞价 |
| 09:23:45 |
11.08 |
40 |
40 |
集合竞价 |
| 09:24:12 |
11.08 |
45 |
45 |
集合竞价 |
| 09:24:39 |
11.08 |
45 |
45 |
集合竞价 |
| 09:24:48 |
11.08 |
50 |
50 |
集合竞价 |
| 09:24:57 |
11.08 |
50 |
50 |
集合竞价 |
| 09:25:00 |
11.08 |
53 |
103 |
卖出 |
| 09:30:00 |
11.15 |
91 |
194 |
买入 |
| 09:30:03 |
11.1 |
73 |
267 |
卖出 |
| 09:30:06 |
11.13 |
60 |
327 |
买入 |
| 09:30:09 |
11.13 |
33 |
360 |
买入 |
| 09:30:12 |
11.14 |
55 |
415 |
买入 |
| 09:30:15 |
11.14 |
133 |
548 |
卖出 |
| 09:30:18 |
11.17 |
1 |
549 |
买入 |
| 09:30:21 |
11.17 |
21 |
570 |
买入 |
| 09:30:24 |
11.17 |
15 |
585 |
买入 |
| 09:30:27 |
11.18 |
57 |
642 |
买入 |
| 09:30:30 |
11.17 |
87 |
729 |
卖出 |
| 09:30:33 |
11.15 |
48 |
777 |
卖出 |
| 09:30:36 |
11.17 |
34 |
811 |
买入 |
| 09:30:39 |
11.17 |
84 |
895 |
买入 |
| 09:30:42 |
11.18 |
213 |
1108 |
买入 |
| 09:30:45 |
11.19 |
91 |
1199 |
买入 |
| 09:30:48 |
11.18 |
33 |
1232 |
卖出 |
| 09:30:51 |
11.19 |
1 |
1233 |
买入 |
| 09:30:54 |
11.18 |
13 |
1246 |
卖出 |
| 09:30:57 |
11.19 |
10 |
1256 |
买入 |
| 09:31:00 |
11.19 |
5 |
1261 |
买入 |
| 09:31:03 |
11.17 |
28 |
1289 |
卖出 |
| 09:31:06 |
11.15 |
68 |
1357 |
卖出 |
| 09:31:09 |
11.16 |
23 |
1380 |
买入 |
| 09:31:12 |
11.15 |
68 |
1448 |
卖出 |
| 09:31:15 |
11.17 |
22 |
1470 |
买入 |
| 09:31:18 |
11.18 |
1 |
1471 |
买入 |
| 09:31:21 |
11.18 |
11 |
1482 |
买入 |
| 09:31:24 |
11.18 |
26 |
1508 |
买入 |
| 09:31:27 |
11.19 |
18 |
1526 |
买入 |
| 09:31:33 |
11.18 |
66 |
1592 |
卖出 |
| 09:31:36 |
11.17 |
40 |
1632 |
卖出 |
| 09:31:39 |
11.19 |
4 |
1636 |
买入 |
| 09:31:42 |
11.18 |
9 |
1645 |
买入 |
| 09:31:45 |
11.19 |
9 |
1654 |
买入 |
| 09:31:48 |
11.18 |
19 |
1673 |
卖出 |
| 09:31:51 |
11.17 |
35 |
1708 |
卖出 |
| 09:31:54 |
11.18 |
11 |
1719 |
买入 |
| 09:31:57 |
11.19 |
1 |
1720 |
买入 |
| 09:32:00 |
11.19 |
23 |
1743 |
买入 |
| 09:32:03 |
11.19 |
5 |
1748 |
买入 |
| 09:32:06 |
11.18 |
15 |
1763 |
卖出 |
| 09:32:09 |
11.18 |
63 |
1826 |
买入 |
| 09:32:12 |
11.18 |
64 |
1890 |
买入 |
| 09:32:15 |
11.18 |
27 |
1917 |
卖出 |
| 09:32:18 |
11.19 |
29 |
1946 |
买入 |
| 09:32:21 |
11.18 |
34 |
1980 |
卖出 |
| 09:32:24 |
11.19 |
82 |
2062 |
买入 |
| 09:32:27 |
11.19 |
439 |
2501 |
买入 |
| 09:32:30 |
11.2 |
97 |
2598 |
买入 |
| 09:32:33 |
11.2 |
11 |
2609 |
买入 |
| 09:32:36 |
11.19 |
1 |
2610 |
卖出 |
| 09:32:39 |
11.18 |
47 |
2657 |
卖出 |
| 09:32:42 |
11.18 |
28 |
2685 |
买入 |
| 09:32:45 |
11.2 |
26 |
2711 |
买入 |
| 09:32:54 |
11.19 |
1 |
2712 |
买入 |
| 09:32:57 |
11.18 |
12 |
2724 |
卖出 |
| 09:33:00 |
11.18 |
11 |
2735 |
买入 |
| 09:33:03 |
11.18 |
26 |
2761 |
买入 |
| 09:33:06 |
11.18 |
14 |
2775 |
买入 |
| 09:33:09 |
11.18 |
2 |
2777 |
买入 |
| 09:33:12 |
11.18 |
3 |
2780 |
买入 |
| 09:33:15 |
11.18 |
25 |
2805 |
买入 |
| 09:33:18 |
11.16 |
6 |
2811 |
卖出 |
| 09:33:21 |
11.18 |
8 |
2819 |
买入 |
| 09:33:24 |
11.16 |
2 |
2821 |
卖出 |
| 09:33:27 |
11.17 |
1 |
2822 |
买入 |
| 09:33:30 |
11.17 |
3 |
2825 |
买入 |
| 09:33:33 |
11.16 |
34 |
2859 |
卖出 |
| 09:33:36 |
11.16 |
47 |
2906 |
买入 |
| 09:33:39 |
11.17 |
2 |
2908 |
买入 |
| 09:33:42 |
11.17 |
6 |
2914 |
买入 |
| 09:33:45 |
11.17 |
1 |
2915 |
买入 |
| 09:33:48 |
11.17 |
3 |
2918 |
买入 |
| 09:33:51 |
11.17 |
7 |
2925 |
买入 |
| 09:33:54 |
11.18 |
11 |
2936 |
买入 |
| 09:33:57 |
11.18 |
28 |
2964 |
买入 |
| 09:34:00 |
11.16 |
2 |
2966 |
卖出 |
| 09:34:03 |
11.16 |
4 |
2970 |
卖出 |
| 09:34:06 |
11.19 |
6 |
2976 |
买入 |
| 09:34:12 |
11.16 |
35 |
3011 |
卖出 |
| 09:34:15 |
11.16 |
19 |
3030 |
买入 |
| 09:34:18 |
11.17 |
17 |
3047 |
买入 |
| 09:34:24 |
11.17 |
58 |
3105 |
买入 |
| 09:34:27 |
11.18 |
29 |
3134 |
买入 |
| 09:34:30 |
11.17 |
3 |
3137 |
卖出 |
| 09:34:33 |
11.17 |
4 |
3141 |
卖出 |
| 09:34:36 |
11.17 |
13 |
3154 |
买入 |
| 09:34:39 |
11.17 |
9 |
3163 |
买入 |
| 09:34:42 |
11.16 |
22 |
3185 |
卖出 |
| 09:34:45 |
11.15 |
104 |
3289 |
卖出 |
| 09:34:48 |
11.17 |
11 |
3300 |
买入 |
| 09:34:51 |
11.17 |
4 |
3304 |
买入 |
| 09:34:54 |
11.17 |
2 |
3306 |
买入 |
| 09:34:57 |
11.17 |
1 |
3307 |
买入 |
| 09:35:00 |
11.17 |
15 |
3322 |
买入 |
| 09:35:03 |
11.16 |
28 |
3350 |
卖出 |
| 09:35:06 |
11.17 |
11 |
3361 |
买入 |
| 09:35:09 |
11.17 |
5 |
3366 |
买入 |
| 09:35:12 |
11.17 |
13 |
3379 |
买入 |
| 09:35:15 |
11.17 |
39 |
3418 |
买入 |
| 09:35:18 |
11.16 |
64 |
3482 |
卖出 |
| 09:35:21 |
11.16 |
21 |
3503 |
买入 |
| 09:35:24 |
11.17 |
13 |
3516 |
买入 |
| 09:35:27 |
11.18 |
4 |
3520 |
买入 |
| 09:35:30 |
11.17 |
17 |
3537 |
卖出 |
| 09:35:33 |
11.17 |
30 |
3567 |
卖出 |
| 09:35:36 |
11.16 |
13 |
3580 |
卖出 |
| 09:35:39 |
11.16 |
6 |
3586 |
卖出 |
| 09:35:42 |
11.17 |
12 |
3598 |
买入 |
| 09:35:45 |
11.17 |
7 |
3605 |
买入 |
| 09:35:48 |
11.17 |
3 |
3608 |
买入 |
| 09:35:51 |
11.17 |
3 |
3611 |
买入 |
| 09:35:54 |
11.16 |
39 |
3650 |
卖出 |
| 09:35:57 |
11.16 |
1 |
3651 |
买入 |
| 09:36:00 |
11.16 |
2 |
3653 |
买入 |
| 09:36:06 |
11.16 |
14 |
3667 |
买入 |
| 09:36:09 |
11.16 |
3 |
3670 |
买入 |
| 09:36:12 |
11.13 |
222 |
3892 |
卖出 |
| 09:36:15 |
11.14 |
29 |
3921 |
买入 |
| 09:36:18 |
11.15 |
16 |
3937 |
买入 |
| 09:36:21 |
11.15 |
6 |
3943 |
买入 |
| 09:36:24 |
11.15 |
3 |
3946 |
买入 |
| 09:36:27 |
11.14 |
36 |
3982 |
卖出 |
| 09:36:30 |
11.14 |
23 |
4005 |
买入 |
| 09:36:33 |
11.14 |
3 |
4008 |
买入 |
| 09:36:36 |
11.15 |
5 |
4013 |
买入 |
| 09:36:39 |
11.15 |
204 |
4217 |
买入 |
| 09:36:42 |
11.16 |
13 |
4230 |
买入 |
| 09:36:45 |
11.15 |
39 |
4269 |
卖出 |
| 09:36:48 |
11.16 |
12 |
4281 |
买入 |
| 09:36:51 |
11.16 |
6 |
4287 |
买入 |
| 09:36:54 |
11.16 |
3 |
4290 |
买入 |
| 09:36:57 |
11.16 |
17 |
4307 |
买入 |
| 09:37:00 |
11.16 |
4 |
4311 |
买入 |
| 09:37:03 |
11.15 |
72 |
4383 |
卖出 |
| 09:37:06 |
11.15 |
15 |
4398 |
买入 |
| 09:37:09 |
11.15 |
5 |
4403 |
卖出 |
| 09:37:12 |
11.15 |
43 |
4446 |
买入 |
| 09:37:15 |
11.15 |
18 |
4464 |
买入 |
| 09:37:18 |
11.15 |
79 |
4543 |
买入 |
| 09:37:21 |
11.15 |
1 |
4544 |
卖出 |
| 09:37:24 |
11.16 |
3 |
4547 |
买入 |
| 09:37:27 |
11.16 |
4 |
4551 |
买入 |
| 09:37:30 |
11.16 |
134 |
4685 |
买入 |
| 09:37:33 |
11.15 |
1 |
4686 |
卖出 |
| 09:37:36 |
11.16 |
2 |
4688 |
买入 |
| 09:37:39 |
11.15 |
44 |
4732 |
卖出 |
| 09:37:42 |
11.15 |
1 |
4733 |
买入 |
| 09:37:45 |
11.16 |
13 |
4746 |
买入 |
| 09:37:48 |
11.15 |
40 |
4786 |
卖出 |
| 09:37:51 |
11.15 |
2 |
4788 |
买入 |
| 09:37:54 |
11.15 |
37 |
4825 |
买入 |
| 09:37:57 |
11.15 |
23 |
4848 |
买入 |
| 09:38:03 |
11.16 |
19 |
4867 |
买入 |
| 09:38:12 |
11.15 |
48 |
4915 |
卖出 |
| 09:38:15 |
11.16 |
10 |
4925 |
买入 |
| 09:38:18 |
11.16 |
12 |
4937 |
买入 |
| 09:38:21 |
11.16 |
10 |
4947 |
买入 |
| 09:38:24 |
11.16 |
3 |
4950 |
买入 |
| 09:38:27 |
11.15 |
5 |
4955 |
卖出 |
| 09:38:30 |
11.16 |
7 |
4962 |
买入 |
| 09:38:33 |
11.15 |
1 |
4963 |
卖出 |
| 09:38:36 |
11.15 |
10 |
4973 |
卖出 |
| 09:38:39 |
11.14 |
1 |
4974 |
卖出 |
| 09:38:42 |
11.15 |
6 |
4980 |
买入 |
| 09:38:45 |
11.15 |
1 |
4981 |
买入 |
| 09:38:48 |
11.14 |
59 |
5040 |
卖出 |
| 09:38:51 |
11.15 |
16 |
5056 |
买入 |
| 09:39:00 |
11.15 |
1 |
5057 |
买入 |
| 09:39:06 |
11.14 |
35 |
5092 |
卖出 |
| 09:39:09 |
11.14 |
2 |
5094 |
买入 |
| 09:39:12 |
11.14 |
6 |
5100 |
买入 |
| 09:39:15 |
11.14 |
2 |
5102 |
买入 |
| 09:39:18 |
11.14 |
11 |
5113 |
买入 |
| 09:39:21 |
11.13 |
20 |
5133 |
卖出 |
| 09:39:24 |
11.14 |
63 |
5196 |
买入 |
| 09:39:27 |
11.14 |
21 |
5217 |
买入 |
| 09:39:30 |
11.14 |
6 |
5223 |
买入 |
| 09:39:33 |
11.14 |
6 |
5229 |
卖出 |
| 09:39:36 |
11.15 |
2 |
5231 |
买入 |
| 09:39:48 |
11.15 |
1 |
5232 |
买入 |
| 09:39:51 |
11.15 |
2 |
5234 |
买入 |
| 09:39:54 |
11.15 |
25 |
5259 |
买入 |
| 09:39:57 |
11.14 |
49 |
5308 |
卖出 |
| 09:40:00 |
11.14 |
6 |
5314 |
卖出 |
| 09:40:03 |
11.14 |
30 |
5344 |
卖出 |
| 09:40:06 |
11.11 |
184 |
5528 |
卖出 |
| 09:40:09 |
11.13 |
37 |
5565 |
买入 |
| 09:40:12 |
11.13 |
21 |
5586 |
买入 |
| 09:40:15 |
11.13 |
3 |
5589 |
买入 |
| 09:40:18 |
11.14 |
14 |
5603 |
买入 |
| 09:40:21 |
11.14 |
10 |
5613 |
买入 |
| 09:40:27 |
11.14 |
3 |
5616 |
买入 |
| 09:40:30 |
11.14 |
1 |
5617 |
买入 |
| 09:40:33 |
11.13 |
4 |
5621 |
卖出 |
| 09:40:36 |
11.13 |
1 |
5622 |
买入 |
| 09:40:42 |
11.13 |
4 |
5626 |
买入 |
| 09:40:48 |
11.13 |
6 |
5632 |
买入 |
| 09:40:51 |
11.13 |
3 |
5635 |
买入 |
| 09:40:54 |
11.12 |
33 |
5668 |
卖出 |
| 09:41:03 |
11.13 |
36 |
5704 |
买入 |
| 09:41:09 |
11.12 |
12 |
5716 |
卖出 |
| 09:41:12 |
11.11 |
1 |
5717 |
卖出 |
| 09:41:15 |
11.12 |
6 |
5723 |
买入 |
| 09:41:18 |
11.12 |
6 |
5729 |
买入 |
| 09:41:21 |
11.11 |
27 |
5756 |
卖出 |
| 09:41:24 |
11.11 |
2 |
5758 |
卖出 |
| 09:41:27 |
11.11 |
41 |
5799 |
卖出 |
| 09:41:30 |
11.12 |
1 |
5800 |
买入 |
| 09:41:36 |
11.12 |
2 |
5802 |
买入 |
| 09:41:39 |
11.12 |
2 |
5804 |
买入 |
| 09:41:42 |
11.11 |
50 |
5854 |
卖出 |
| 09:41:45 |
11.12 |
2 |
5856 |
买入 |
| 09:41:48 |
11.12 |
16 |
5872 |
买入 |
| 09:41:51 |
11.12 |
12 |
5884 |
卖出 |
| 09:41:54 |
11.12 |
30 |
5914 |
卖出 |
| 09:41:57 |
11.12 |
35 |
5949 |
卖出 |
| 09:42:03 |
11.12 |
2 |
5951 |
买入 |
| 09:42:06 |
11.12 |
5 |
5956 |
买入 |
| 09:42:09 |
11.12 |
1 |
5957 |
买入 |
| 09:42:15 |
11.12 |
12 |
5969 |
买入 |
| 09:42:18 |
11.11 |
48 |
6017 |
卖出 |
| 09:42:21 |
11.12 |
2 |
6019 |
买入 |
| 09:42:27 |
11.11 |
1 |
6020 |
卖出 |
| 09:42:30 |
11.12 |
1 |
6021 |
买入 |
| 09:42:33 |
11.11 |
6 |
6027 |
卖出 |
| 09:42:39 |
11.11 |
10 |
6037 |
卖出 |
| 09:42:45 |
11.12 |
3 |
6040 |
买入 |
| 09:42:51 |
11.12 |
1 |
6041 |
买入 |
| 09:42:54 |
11.12 |
46 |
6087 |
买入 |
| 09:42:57 |
11.12 |
18 |
6105 |
买入 |
| 09:43:00 |
11.12 |
14 |
6119 |
买入 |
| 09:43:03 |
11.12 |
6 |
6125 |
买入 |
| 09:43:06 |
11.11 |
1 |
6126 |
卖出 |
| 09:43:09 |
11.12 |
6 |
6132 |
买入 |
| 09:43:15 |
11.13 |
3 |
6135 |
买入 |
| 09:43:18 |
11.13 |
1 |
6136 |
买入 |
| 09:43:24 |
11.13 |
1 |
6137 |
买入 |
| 09:43:27 |
11.13 |
10 |
6147 |
买入 |
| 09:43:30 |
11.11 |
16 |
6163 |
卖出 |
| 09:43:33 |
11.12 |
4 |
6167 |
买入 |
| 09:43:36 |
11.12 |
45 |
6212 |
买入 |
| 09:43:39 |
11.13 |
13 |
6225 |
买入 |
| 09:43:42 |
11.13 |
6 |
6231 |
卖出 |
| 09:43:48 |
11.12 |
30 |
6261 |
卖出 |
| 09:43:51 |
11.11 |
84 |
6345 |
卖出 |
| 09:43:54 |
11.12 |
41 |
6386 |
买入 |
| 09:43:57 |
11.1 |
32 |
6418 |
卖出 |
| 09:44:03 |
11.1 |
113 |
6531 |
卖出 |
| 09:44:06 |
11.11 |
91 |
6622 |
买入 |
| 09:44:12 |
11.11 |
9 |
6631 |
买入 |
| 09:44:15 |
11.11 |
2 |
6633 |
买入 |
| 09:44:18 |
11.09 |
4 |
6637 |
卖出 |
| 09:44:24 |
11.11 |
2 |
6639 |
买入 |
| 09:44:27 |
11.1 |
13 |
6652 |
卖出 |
| 09:44:30 |
11.11 |
3 |
6655 |
买入 |
| 09:44:33 |
11.11 |
11 |
6666 |
买入 |
| 09:44:36 |
11.11 |
1 |
6667 |
卖出 |
| 09:44:39 |
11.1 |
2 |
6669 |
卖出 |
| 09:44:45 |
11.09 |
3 |
6672 |
卖出 |
| 09:44:51 |
11.1 |
5 |
6677 |
买入 |
| 09:44:54 |
11.1 |
3 |
6680 |
买入 |
| 09:44:57 |
11.1 |
8 |
6688 |
买入 |
| 09:45:00 |
11.1 |
30 |
6718 |
买入 |
| 09:45:03 |
11.1 |
12 |
6730 |
买入 |
| 09:45:06 |
11.1 |
6 |
6736 |
买入 |
| 09:45:09 |
11.1 |
10 |
6746 |
卖出 |
| 09:45:12 |
11.1 |
1 |
6747 |
买入 |
| 09:45:15 |
11.1 |
16 |
6763 |
买入 |
| 09:45:18 |
11.09 |
6 |
6769 |
卖出 |
| 09:45:21 |
11.09 |
2 |
6771 |
卖出 |
| 09:45:24 |
11.09 |
37 |
6808 |
卖出 |
| 09:45:27 |
11.1 |
3 |
6811 |
买入 |
| 09:45:30 |
11.1 |
1 |
6812 |
买入 |
| 09:45:33 |
11.1 |
17 |
6829 |
买入 |
| 09:45:36 |
11.1 |
1 |
6830 |
买入 |
| 09:45:48 |
11.09 |
49 |
6879 |
卖出 |
| 09:45:51 |
11.1 |
6 |
6885 |
买入 |
| 09:45:54 |
11.09 |
34 |
6919 |
卖出 |
| 09:45:57 |
11.09 |
3 |
6922 |
买入 |
| 09:46:03 |
11.08 |
9 |
6931 |
卖出 |