美亚光电[002690]2022-10-31交易明细
| 时间 |
成交价 |
手数 |
总手数 |
类型 |
| 09:15:09 |
24.02 |
18 |
18 |
集合竞价 |
| 09:16:03 |
24.02 |
18 |
18 |
集合竞价 |
| 09:17:33 |
24.02 |
18 |
18 |
集合竞价 |
| 09:19:03 |
23.88 |
5 |
5 |
集合竞价 |
| 09:19:48 |
23.88 |
5 |
5 |
集合竞价 |
| 09:20:09 |
23.88 |
6 |
6 |
集合竞价 |
| 09:20:54 |
23.88 |
6 |
6 |
集合竞价 |
| 09:21:30 |
23.88 |
7 |
7 |
集合竞价 |
| 09:22:15 |
23.88 |
14 |
14 |
集合竞价 |
| 09:23:36 |
23.88 |
15 |
15 |
集合竞价 |
| 09:23:45 |
23.88 |
15 |
15 |
集合竞价 |
| 09:24:12 |
23.88 |
20 |
20 |
集合竞价 |
| 09:24:21 |
23.88 |
24 |
24 |
集合竞价 |
| 09:24:30 |
23.88 |
34 |
34 |
集合竞价 |
| 09:24:48 |
23.88 |
34 |
34 |
集合竞价 |
| 09:24:57 |
23.88 |
34 |
34 |
集合竞价 |
| 09:25:00 |
23.89 |
34 |
68 |
买入 |
| 09:30:00 |
23.99 |
29 |
97 |
买入 |
| 09:30:03 |
23.99 |
51 |
148 |
卖出 |
| 09:30:06 |
23.99 |
1 |
149 |
买入 |
| 09:30:09 |
23.99 |
29 |
178 |
买入 |
| 09:30:12 |
23.99 |
16 |
194 |
买入 |
| 09:30:15 |
23.99 |
3 |
197 |
买入 |
| 09:30:18 |
23.99 |
11 |
208 |
买入 |
| 09:30:21 |
24 |
15 |
223 |
买入 |
| 09:30:24 |
24.02 |
16 |
239 |
买入 |
| 09:30:27 |
24.18 |
34 |
273 |
买入 |
| 09:30:30 |
24.15 |
20 |
293 |
卖出 |
| 09:30:33 |
24.23 |
39 |
332 |
买入 |
| 09:30:36 |
24.13 |
16 |
348 |
卖出 |
| 09:30:39 |
24.23 |
30 |
378 |
买入 |
| 09:30:42 |
24.2 |
8 |
386 |
卖出 |
| 09:30:45 |
24.09 |
2 |
388 |
卖出 |
| 09:30:48 |
24.19 |
15 |
403 |
买入 |
| 09:30:51 |
24.23 |
4 |
407 |
买入 |
| 09:30:54 |
24.23 |
1 |
408 |
买入 |
| 09:30:57 |
24.21 |
3 |
411 |
卖出 |
| 09:31:00 |
24.24 |
5 |
416 |
买入 |
| 09:31:03 |
24.24 |
2 |
418 |
买入 |
| 09:31:06 |
24.23 |
6 |
424 |
卖出 |
| 09:31:09 |
24.24 |
9 |
433 |
买入 |
| 09:31:12 |
24.2 |
15 |
448 |
卖出 |
| 09:31:18 |
24.18 |
3 |
451 |
卖出 |
| 09:31:24 |
24.14 |
10 |
461 |
卖出 |
| 09:31:27 |
24.13 |
4 |
465 |
卖出 |
| 09:31:30 |
24.15 |
25 |
490 |
买入 |
| 09:31:33 |
24.15 |
1 |
491 |
买入 |
| 09:31:39 |
24.16 |
62 |
553 |
买入 |
| 09:31:42 |
24.18 |
15 |
568 |
买入 |
| 09:31:45 |
24.18 |
6 |
574 |
买入 |
| 09:31:48 |
24.2 |
34 |
608 |
买入 |
| 09:31:51 |
24.2 |
4 |
612 |
买入 |
| 09:31:54 |
24.23 |
56 |
668 |
买入 |
| 09:31:57 |
24.32 |
12 |
680 |
买入 |
| 09:32:00 |
24.33 |
26 |
706 |
买入 |
| 09:32:03 |
24.26 |
1 |
707 |
卖出 |
| 09:32:06 |
24.33 |
30 |
737 |
买入 |
| 09:32:09 |
24.32 |
8 |
745 |
卖出 |
| 09:32:12 |
24.29 |
7 |
752 |
卖出 |
| 09:32:15 |
24.32 |
11 |
763 |
买入 |
| 09:32:18 |
24.3 |
12 |
775 |
买入 |
| 09:32:21 |
24.31 |
3 |
778 |
买入 |
| 09:32:24 |
24.32 |
17 |
795 |
买入 |
| 09:32:27 |
24.36 |
11 |
806 |
买入 |
| 09:32:30 |
24.29 |
15 |
821 |
卖出 |
| 09:32:33 |
24.31 |
1 |
822 |
买入 |
| 09:32:36 |
24.34 |
3 |
825 |
买入 |
| 09:32:39 |
24.36 |
48 |
873 |
买入 |
| 09:32:42 |
24.37 |
36 |
909 |
买入 |
| 09:32:45 |
24.43 |
75 |
984 |
买入 |
| 09:32:48 |
24.45 |
19 |
1003 |
买入 |
| 09:32:54 |
24.42 |
16 |
1019 |
卖出 |
| 09:32:57 |
24.4 |
15 |
1034 |
卖出 |
| 09:33:00 |
24.45 |
15 |
1049 |
买入 |
| 09:33:03 |
24.44 |
24 |
1073 |
卖出 |
| 09:33:06 |
24.36 |
34 |
1107 |
卖出 |
| 09:33:09 |
24.36 |
15 |
1122 |
卖出 |
| 09:33:12 |
24.44 |
15 |
1137 |
买入 |
| 09:33:15 |
24.38 |
2 |
1139 |
卖出 |
| 09:33:18 |
24.44 |
12 |
1151 |
买入 |
| 09:33:21 |
24.44 |
1 |
1152 |
买入 |
| 09:33:24 |
24.44 |
11 |
1163 |
买入 |
| 09:33:27 |
24.44 |
9 |
1172 |
买入 |
| 09:33:30 |
24.44 |
4 |
1176 |
买入 |
| 09:33:33 |
24.44 |
19 |
1195 |
买入 |
| 09:33:36 |
24.46 |
13 |
1208 |
买入 |
| 09:33:39 |
24.46 |
8 |
1216 |
卖出 |
| 09:33:42 |
24.48 |
13 |
1229 |
买入 |
| 09:33:45 |
24.46 |
28 |
1257 |
卖出 |
| 09:33:51 |
24.48 |
5 |
1262 |
卖出 |
| 09:33:54 |
24.48 |
4 |
1266 |
买入 |
| 09:33:57 |
24.47 |
3 |
1269 |
卖出 |
| 09:34:00 |
24.49 |
46 |
1315 |
买入 |
| 09:34:03 |
24.46 |
8 |
1323 |
卖出 |
| 09:34:06 |
24.46 |
1 |
1324 |
买入 |
| 09:34:09 |
24.43 |
38 |
1362 |
卖出 |
| 09:34:12 |
24.48 |
33 |
1395 |
买入 |
| 09:34:15 |
24.54 |
99 |
1494 |
买入 |
| 09:34:18 |
24.49 |
40 |
1534 |
卖出 |
| 09:34:21 |
24.49 |
5 |
1539 |
卖出 |
| 09:34:24 |
24.5 |
11 |
1550 |
买入 |
| 09:34:27 |
24.5 |
6 |
1556 |
买入 |
| 09:34:30 |
24.5 |
39 |
1595 |
卖出 |
| 09:34:33 |
24.52 |
6 |
1601 |
买入 |
| 09:34:36 |
24.52 |
2 |
1603 |
卖出 |
| 09:34:39 |
24.55 |
21 |
1624 |
买入 |
| 09:34:42 |
24.56 |
14 |
1638 |
买入 |
| 09:34:45 |
24.56 |
3 |
1641 |
买入 |
| 09:34:48 |
24.58 |
5 |
1646 |
买入 |
| 09:34:51 |
24.53 |
1 |
1647 |
卖出 |
| 09:34:54 |
24.58 |
20 |
1667 |
买入 |
| 09:34:57 |
24.58 |
37 |
1704 |
买入 |
| 09:35:00 |
24.6 |
82 |
1786 |
买入 |
| 09:35:03 |
24.65 |
32 |
1818 |
买入 |
| 09:35:06 |
24.65 |
4 |
1822 |
买入 |
| 09:35:09 |
24.69 |
10 |
1832 |
买入 |
| 09:35:12 |
24.69 |
31 |
1863 |
买入 |
| 09:35:15 |
24.73 |
39 |
1902 |
买入 |
| 09:35:18 |
24.72 |
19 |
1921 |
卖出 |
| 09:35:21 |
24.7 |
48 |
1969 |
卖出 |
| 09:35:24 |
24.75 |
134 |
2103 |
买入 |
| 09:35:27 |
24.67 |
12 |
2115 |
卖出 |
| 09:35:30 |
24.67 |
5 |
2120 |
卖出 |
| 09:35:33 |
24.68 |
11 |
2131 |
买入 |
| 09:35:36 |
24.67 |
13 |
2144 |
买入 |
| 09:35:39 |
24.7 |
30 |
2174 |
买入 |
| 09:35:45 |
24.7 |
4 |
2178 |
买入 |
| 09:35:48 |
24.73 |
8 |
2186 |
买入 |
| 09:35:51 |
24.74 |
5 |
2191 |
买入 |
| 09:35:54 |
24.75 |
72 |
2263 |
买入 |
| 09:35:57 |
24.75 |
7 |
2270 |
买入 |
| 09:36:00 |
24.75 |
11 |
2281 |
买入 |
| 09:36:03 |
24.75 |
7 |
2288 |
买入 |
| 09:36:06 |
24.75 |
61 |
2349 |
买入 |
| 09:36:09 |
24.75 |
29 |
2378 |
卖出 |
| 09:36:12 |
24.75 |
24 |
2402 |
卖出 |
| 09:36:15 |
24.77 |
9 |
2411 |
买入 |
| 09:36:18 |
24.76 |
11 |
2422 |
买入 |
| 09:36:21 |
24.8 |
71 |
2493 |
买入 |
| 09:36:24 |
24.76 |
67 |
2560 |
卖出 |
| 09:36:27 |
24.73 |
28 |
2588 |
卖出 |
| 09:36:30 |
24.77 |
5 |
2593 |
买入 |
| 09:36:33 |
24.77 |
7 |
2600 |
买入 |
| 09:36:36 |
24.73 |
52 |
2652 |
卖出 |
| 09:36:39 |
24.73 |
9 |
2661 |
卖出 |
| 09:36:42 |
24.73 |
8 |
2669 |
卖出 |
| 09:36:45 |
24.68 |
32 |
2701 |
卖出 |
| 09:36:48 |
24.68 |
5 |
2706 |
卖出 |
| 09:36:51 |
24.68 |
19 |
2725 |
卖出 |
| 09:36:54 |
24.67 |
2 |
2727 |
卖出 |
| 09:36:57 |
24.68 |
14 |
2741 |
买入 |
| 09:37:00 |
24.66 |
2 |
2743 |
卖出 |
| 09:37:06 |
24.66 |
10 |
2753 |
卖出 |
| 09:37:09 |
24.66 |
2 |
2755 |
卖出 |
| 09:37:12 |
24.67 |
13 |
2768 |
买入 |
| 09:37:15 |
24.66 |
3 |
2771 |
卖出 |
| 09:37:18 |
24.66 |
17 |
2788 |
卖出 |
| 09:37:21 |
24.66 |
23 |
2811 |
买入 |
| 09:37:24 |
24.64 |
57 |
2868 |
卖出 |
| 09:37:27 |
24.62 |
13 |
2881 |
卖出 |
| 09:37:30 |
24.64 |
1 |
2882 |
买入 |
| 09:37:36 |
24.62 |
127 |
3009 |
卖出 |
| 09:37:39 |
24.64 |
1 |
3010 |
买入 |
| 09:37:42 |
24.64 |
103 |
3113 |
卖出 |
| 09:37:45 |
24.64 |
57 |
3170 |
买入 |
| 09:37:48 |
24.64 |
4 |
3174 |
买入 |
| 09:37:51 |
24.65 |
1 |
3175 |
买入 |
| 09:37:54 |
24.65 |
14 |
3189 |
买入 |
| 09:37:57 |
24.64 |
8 |
3197 |
卖出 |
| 09:38:00 |
24.64 |
23 |
3220 |
卖出 |
| 09:38:03 |
24.62 |
15 |
3235 |
卖出 |
| 09:38:06 |
24.62 |
36 |
3271 |
卖出 |
| 09:38:09 |
24.65 |
114 |
3385 |
买入 |
| 09:38:12 |
24.64 |
14 |
3399 |
卖出 |
| 09:38:15 |
24.65 |
4 |
3403 |
买入 |
| 09:38:18 |
24.67 |
1 |
3404 |
买入 |
| 09:38:21 |
24.61 |
7 |
3411 |
卖出 |
| 09:38:24 |
24.61 |
1 |
3412 |
卖出 |
| 09:38:27 |
24.62 |
4 |
3416 |
买入 |
| 09:38:30 |
24.62 |
35 |
3451 |
卖出 |
| 09:38:33 |
24.67 |
3 |
3454 |
买入 |
| 09:38:36 |
24.62 |
7 |
3461 |
卖出 |
| 09:38:39 |
24.65 |
7 |
3468 |
买入 |
| 09:38:42 |
24.65 |
4 |
3472 |
买入 |
| 09:38:45 |
24.65 |
2 |
3474 |
买入 |
| 09:38:48 |
24.64 |
5 |
3479 |
卖出 |
| 09:38:51 |
24.65 |
22 |
3501 |
买入 |
| 09:38:54 |
24.67 |
31 |
3532 |
买入 |
| 09:38:57 |
24.62 |
76 |
3608 |
卖出 |
| 09:39:03 |
24.63 |
103 |
3711 |
卖出 |
| 09:39:06 |
24.61 |
19 |
3730 |
卖出 |
| 09:39:09 |
24.61 |
1 |
3731 |
卖出 |
| 09:39:12 |
24.62 |
17 |
3748 |
买入 |
| 09:39:15 |
24.61 |
8 |
3756 |
卖出 |
| 09:39:18 |
24.61 |
10 |
3766 |
卖出 |
| 09:39:21 |
24.6 |
7 |
3773 |
卖出 |
| 09:39:24 |
24.6 |
11 |
3784 |
卖出 |
| 09:39:27 |
24.61 |
22 |
3806 |
买入 |
| 09:39:30 |
24.6 |
2 |
3808 |
卖出 |
| 09:39:33 |
24.6 |
5 |
3813 |
卖出 |
| 09:39:36 |
24.61 |
1 |
3814 |
买入 |
| 09:39:39 |
24.6 |
20 |
3834 |
卖出 |
| 09:39:42 |
24.58 |
3 |
3837 |
卖出 |
| 09:39:45 |
24.6 |
6 |
3843 |
买入 |
| 09:39:48 |
24.6 |
33 |
3876 |
买入 |
| 09:39:51 |
24.61 |
43 |
3919 |
买入 |
| 09:39:54 |
24.66 |
23 |
3942 |
买入 |
| 09:39:57 |
24.65 |
15 |
3957 |
买入 |
| 09:40:00 |
24.65 |
6 |
3963 |
买入 |
| 09:40:03 |
24.64 |
6 |
3969 |
卖出 |
| 09:40:06 |
24.61 |
18 |
3987 |
卖出 |
| 09:40:09 |
24.6 |
7 |
3994 |
卖出 |
| 09:40:12 |
24.58 |
2 |
3996 |
卖出 |
| 09:40:15 |
24.58 |
12 |
4008 |
卖出 |
| 09:40:18 |
24.58 |
1 |
4009 |
卖出 |
| 09:40:24 |
24.58 |
44 |
4053 |
卖出 |
| 09:40:27 |
24.58 |
5 |
4058 |
卖出 |
| 09:40:30 |
24.59 |
27 |
4085 |
买入 |
| 09:40:33 |
24.62 |
33 |
4118 |
买入 |
| 09:40:36 |
24.63 |
5 |
4123 |
买入 |
| 09:40:39 |
24.65 |
4 |
4127 |
买入 |
| 09:40:42 |
24.66 |
9 |
4136 |
买入 |
| 09:40:45 |
24.66 |
2 |
4138 |
卖出 |
| 09:40:48 |
24.66 |
13 |
4151 |
卖出 |
| 09:40:57 |
24.63 |
31 |
4182 |
卖出 |
| 09:41:00 |
24.63 |
5 |
4187 |
买入 |
| 09:41:03 |
24.62 |
1 |
4188 |
卖出 |
| 09:41:06 |
24.62 |
1 |
4189 |
卖出 |
| 09:41:09 |
24.62 |
11 |
4200 |
卖出 |
| 09:41:12 |
24.62 |
11 |
4211 |
卖出 |
| 09:41:15 |
24.62 |
46 |
4257 |
卖出 |
| 09:41:18 |
24.62 |
44 |
4301 |
卖出 |
| 09:41:21 |
24.62 |
9 |
4310 |
卖出 |
| 09:41:24 |
24.62 |
2 |
4312 |
卖出 |
| 09:41:27 |
24.63 |
39 |
4351 |
买入 |
| 09:41:30 |
24.63 |
9 |
4360 |
卖出 |
| 09:41:36 |
24.63 |
4 |
4364 |
买入 |
| 09:41:39 |
24.62 |
8 |
4372 |
卖出 |
| 09:41:42 |
24.63 |
6 |
4378 |
买入 |
| 09:41:45 |
24.63 |
22 |
4400 |
买入 |
| 09:41:48 |
24.63 |
9 |
4409 |
买入 |
| 09:41:51 |
24.62 |
8 |
4417 |
卖出 |
| 09:41:54 |
24.63 |
1 |
4418 |
买入 |
| 09:41:57 |
24.62 |
12 |
4430 |
卖出 |
| 09:42:00 |
24.62 |
33 |
4463 |
卖出 |
| 09:42:03 |
24.62 |
24 |
4487 |
卖出 |
| 09:42:06 |
24.63 |
4 |
4491 |
买入 |
| 09:42:09 |
24.62 |
1 |
4492 |
买入 |
| 09:42:12 |
24.61 |
4 |
4496 |
买入 |
| 09:42:15 |
24.6 |
12 |
4508 |
卖出 |
| 09:42:18 |
24.6 |
8 |
4516 |
卖出 |
| 09:42:21 |
24.62 |
9 |
4525 |
买入 |
| 09:42:24 |
24.63 |
31 |
4556 |
买入 |
| 09:42:27 |
24.62 |
24 |
4580 |
卖出 |
| 09:42:30 |
24.66 |
14 |
4594 |
买入 |
| 09:42:33 |
24.65 |
22 |
4616 |
卖出 |
| 09:42:36 |
24.61 |
10 |
4626 |
卖出 |
| 09:42:39 |
24.64 |
13 |
4639 |
买入 |
| 09:42:42 |
24.66 |
9 |
4648 |
买入 |
| 09:42:45 |
24.67 |
6 |
4654 |
买入 |
| 09:42:48 |
24.64 |
12 |
4666 |
卖出 |
| 09:42:51 |
24.66 |
5 |
4671 |
买入 |
| 09:42:54 |
24.67 |
5 |
4676 |
买入 |
| 09:42:57 |
24.69 |
3 |
4679 |
买入 |
| 09:43:00 |
24.65 |
23 |
4702 |
卖出 |
| 09:43:03 |
24.7 |
1 |
4703 |
买入 |
| 09:43:06 |
24.7 |
10 |
4713 |
买入 |
| 09:43:09 |
24.69 |
6 |
4719 |
卖出 |
| 09:43:12 |
24.7 |
3 |
4722 |
卖出 |
| 09:43:15 |
24.72 |
37 |
4759 |
买入 |
| 09:43:18 |
24.72 |
5 |
4764 |
卖出 |
| 09:43:21 |
24.71 |
31 |
4795 |
卖出 |
| 09:43:24 |
24.68 |
134 |
4929 |
卖出 |
| 09:43:27 |
24.68 |
33 |
4962 |
买入 |
| 09:43:30 |
24.66 |
48 |
5010 |
卖出 |
| 09:43:33 |
24.64 |
58 |
5068 |
卖出 |
| 09:43:36 |
24.62 |
52 |
5120 |
卖出 |
| 09:43:39 |
24.62 |
4 |
5124 |
买入 |
| 09:43:45 |
24.59 |
20 |
5144 |
卖出 |
| 09:43:48 |
24.58 |
92 |
5236 |
卖出 |
| 09:43:51 |
24.55 |
3 |
5239 |
卖出 |
| 09:43:54 |
24.55 |
7 |
5246 |
卖出 |
| 09:43:57 |
24.55 |
4 |
5250 |
卖出 |
| 09:44:00 |
24.54 |
26 |
5276 |
卖出 |
| 09:44:03 |
24.58 |
65 |
5341 |
买入 |
| 09:44:09 |
24.57 |
21 |
5362 |
买入 |
| 09:44:12 |
24.58 |
22 |
5384 |
买入 |
| 09:44:15 |
24.58 |
2 |
5386 |
买入 |
| 09:44:18 |
24.58 |
8 |
5394 |
买入 |
| 09:44:21 |
24.58 |
1 |
5395 |
买入 |
| 09:44:27 |
24.56 |
11 |
5406 |
卖出 |
| 09:44:30 |
24.56 |
9 |
5415 |
买入 |
| 09:44:33 |
24.56 |
3 |
5418 |
卖出 |
| 09:44:36 |
24.56 |
3 |
5421 |
买入 |
| 09:44:42 |
24.56 |
1 |
5422 |
卖出 |
| 09:44:45 |
24.57 |
12 |
5434 |
买入 |
| 09:44:48 |
24.56 |
11 |
5445 |
卖出 |
| 09:44:54 |
24.56 |
10 |
5455 |
卖出 |
| 09:45:00 |
24.49 |
143 |
5598 |
卖出 |
| 09:45:03 |
24.51 |
17 |
5615 |
买入 |