美亚光电[002690]2022-03-04交易明细
| 时间 |
成交价 |
手数 |
总手数 |
类型 |
| 09:15:09 |
35.5 |
1 |
1 |
集合竞价 |
| 09:21:21 |
35.17 |
6 |
6 |
集合竞价 |
| 09:21:57 |
35.17 |
6 |
6 |
集合竞价 |
| 09:22:24 |
35.17 |
6 |
6 |
集合竞价 |
| 09:23:18 |
35.17 |
6 |
6 |
集合竞价 |
| 09:24:30 |
35.17 |
6 |
6 |
集合竞价 |
| 09:24:57 |
35.17 |
6 |
6 |
集合竞价 |
| 09:25:00 |
35.5 |
9 |
15 |
买入 |
| 09:30:03 |
35.3 |
17 |
32 |
卖出 |
| 09:30:06 |
35.3 |
2 |
34 |
买入 |
| 09:30:09 |
35.3 |
2 |
36 |
卖出 |
| 09:30:12 |
35.31 |
2 |
38 |
买入 |
| 09:30:21 |
35.34 |
1 |
39 |
卖出 |
| 09:30:24 |
35.4 |
1 |
40 |
买入 |
| 09:30:27 |
35.39 |
2 |
42 |
买入 |
| 09:30:30 |
35.44 |
2 |
44 |
买入 |
| 09:30:33 |
35.44 |
13 |
57 |
买入 |
| 09:30:36 |
35.43 |
14 |
71 |
卖出 |
| 09:30:39 |
35.43 |
12 |
83 |
卖出 |
| 09:30:42 |
35.44 |
14 |
97 |
买入 |
| 09:30:45 |
35.49 |
5 |
102 |
买入 |
| 09:30:48 |
35.5 |
13 |
115 |
买入 |
| 09:30:51 |
35.56 |
1 |
116 |
买入 |
| 09:31:00 |
35.49 |
20 |
136 |
卖出 |
| 09:31:03 |
35.49 |
6 |
142 |
买入 |
| 09:31:06 |
35.48 |
6 |
148 |
卖出 |
| 09:31:09 |
35.48 |
1 |
149 |
买入 |
| 09:31:12 |
35.48 |
4 |
153 |
买入 |
| 09:31:15 |
35.48 |
8 |
161 |
买入 |
| 09:31:18 |
35.58 |
18 |
179 |
买入 |
| 09:31:21 |
35.59 |
6 |
185 |
买入 |
| 09:31:24 |
35.59 |
3 |
188 |
买入 |
| 09:31:36 |
35.58 |
13 |
201 |
卖出 |
| 09:31:39 |
35.58 |
1 |
202 |
买入 |
| 09:31:42 |
35.57 |
1 |
203 |
卖出 |
| 09:31:45 |
35.6 |
12 |
215 |
买入 |
| 09:31:48 |
35.58 |
9 |
224 |
卖出 |
| 09:31:54 |
35.52 |
8 |
232 |
卖出 |
| 09:32:03 |
35.6 |
2 |
234 |
买入 |
| 09:32:06 |
35.62 |
2 |
236 |
买入 |
| 09:32:09 |
35.62 |
2 |
238 |
买入 |
| 09:32:36 |
35.56 |
1 |
239 |
卖出 |
| 09:32:39 |
35.56 |
1 |
240 |
卖出 |
| 09:32:45 |
35.57 |
4 |
244 |
买入 |
| 09:32:48 |
35.6 |
2 |
246 |
买入 |
| 09:32:54 |
35.57 |
3 |
249 |
卖出 |
| 09:32:57 |
35.58 |
4 |
253 |
买入 |
| 09:33:03 |
35.61 |
50 |
303 |
买入 |
| 09:33:06 |
35.57 |
9 |
312 |
卖出 |
| 09:33:12 |
35.63 |
4 |
316 |
买入 |
| 09:33:15 |
35.63 |
3 |
319 |
买入 |
| 09:33:18 |
35.63 |
7 |
326 |
买入 |
| 09:33:21 |
35.63 |
21 |
347 |
买入 |
| 09:33:24 |
35.63 |
1 |
348 |
买入 |
| 09:33:27 |
35.64 |
1 |
349 |
买入 |
| 09:33:30 |
35.64 |
3 |
352 |
买入 |
| 09:33:33 |
35.64 |
1 |
353 |
买入 |
| 09:33:42 |
35.63 |
6 |
359 |
卖出 |
| 09:33:45 |
35.63 |
6 |
365 |
卖出 |
| 09:33:48 |
35.64 |
1 |
366 |
买入 |
| 09:33:51 |
35.62 |
10 |
376 |
卖出 |
| 09:33:54 |
35.57 |
15 |
391 |
卖出 |
| 09:33:57 |
35.55 |
20 |
411 |
卖出 |
| 09:34:00 |
35.59 |
3 |
414 |
买入 |
| 09:34:09 |
35.6 |
4 |
418 |
买入 |
| 09:34:21 |
35.56 |
1 |
419 |
卖出 |
| 09:34:27 |
35.56 |
1 |
420 |
卖出 |
| 09:34:30 |
35.53 |
5 |
425 |
卖出 |
| 09:34:33 |
35.5 |
1 |
426 |
卖出 |
| 09:34:36 |
35.5 |
3 |
429 |
卖出 |
| 09:34:39 |
35.46 |
2 |
431 |
卖出 |
| 09:34:45 |
35.56 |
12 |
443 |
买入 |
| 09:34:48 |
35.59 |
6 |
449 |
买入 |
| 09:34:51 |
35.56 |
9 |
458 |
卖出 |
| 09:34:54 |
35.6 |
5 |
463 |
卖出 |
| 09:34:57 |
35.6 |
35 |
498 |
卖出 |
| 09:35:00 |
35.6 |
14 |
512 |
买入 |
| 09:35:03 |
35.56 |
13 |
525 |
卖出 |
| 09:35:06 |
35.6 |
22 |
547 |
买入 |
| 09:35:36 |
35.58 |
1 |
548 |
买入 |
| 09:35:45 |
35.51 |
2 |
550 |
卖出 |
| 09:35:51 |
35.58 |
2 |
552 |
买入 |
| 09:36:09 |
35.58 |
1 |
553 |
买入 |
| 09:36:15 |
35.55 |
7 |
560 |
卖出 |
| 09:36:24 |
35.51 |
1 |
561 |
卖出 |
| 09:36:36 |
35.5 |
5 |
566 |
卖出 |
| 09:36:39 |
35.5 |
2 |
568 |
卖出 |
| 09:36:42 |
35.49 |
2 |
570 |
卖出 |
| 09:36:45 |
35.49 |
1 |
571 |
卖出 |
| 09:36:48 |
35.49 |
8 |
579 |
卖出 |
| 09:36:57 |
35.46 |
14 |
593 |
卖出 |
| 09:37:00 |
35.47 |
1 |
594 |
买入 |
| 09:37:06 |
35.47 |
3 |
597 |
买入 |
| 09:37:12 |
35.44 |
5 |
602 |
卖出 |
| 09:37:15 |
35.43 |
1 |
603 |
卖出 |
| 09:37:39 |
35.4 |
3 |
606 |
卖出 |
| 09:37:48 |
35.4 |
1 |
607 |
卖出 |
| 09:37:54 |
35.4 |
5 |
612 |
卖出 |
| 09:38:12 |
35.4 |
1 |
613 |
买入 |
| 09:38:15 |
35.31 |
10 |
623 |
卖出 |
| 09:38:18 |
35.43 |
3 |
626 |
买入 |
| 09:38:21 |
35.43 |
1 |
627 |
卖出 |
| 09:38:33 |
35.41 |
2 |
629 |
卖出 |
| 09:38:36 |
35.41 |
5 |
634 |
卖出 |
| 09:38:39 |
35.41 |
1 |
635 |
卖出 |
| 09:38:45 |
35.37 |
14 |
649 |
卖出 |
| 09:38:51 |
35.37 |
1 |
650 |
卖出 |
| 09:38:54 |
35.35 |
5 |
655 |
卖出 |
| 09:38:57 |
35.35 |
1 |
656 |
卖出 |
| 09:39:03 |
35.41 |
32 |
688 |
买入 |
| 09:39:06 |
35.41 |
2 |
690 |
卖出 |
| 09:39:09 |
35.41 |
1 |
691 |
卖出 |
| 09:39:24 |
35.4 |
1 |
692 |
卖出 |
| 09:39:27 |
35.4 |
1 |
693 |
卖出 |
| 09:39:30 |
35.35 |
1 |
694 |
卖出 |
| 09:39:42 |
35.41 |
1 |
695 |
买入 |
| 09:39:51 |
35.34 |
2 |
697 |
卖出 |
| 09:40:03 |
35.35 |
1 |
698 |
卖出 |
| 09:40:09 |
35.34 |
6 |
704 |
卖出 |
| 09:40:15 |
35.32 |
8 |
712 |
卖出 |
| 09:40:18 |
35.32 |
2 |
714 |
卖出 |
| 09:40:21 |
35.35 |
2 |
716 |
买入 |
| 09:40:24 |
35.31 |
2 |
718 |
卖出 |
| 09:40:27 |
35.3 |
6 |
724 |
卖出 |
| 09:40:30 |
35.3 |
3 |
727 |
卖出 |
| 09:40:33 |
35.31 |
1 |
728 |
买入 |
| 09:40:36 |
35.32 |
4 |
732 |
买入 |
| 09:40:39 |
35.3 |
11 |
743 |
卖出 |
| 09:40:48 |
35.35 |
23 |
766 |
买入 |
| 09:40:51 |
35.35 |
21 |
787 |
买入 |
| 09:40:54 |
35.36 |
19 |
806 |
买入 |
| 09:40:57 |
35.41 |
1 |
807 |
买入 |
| 09:41:06 |
35.38 |
15 |
822 |
卖出 |
| 09:41:09 |
35.38 |
1 |
823 |
卖出 |
| 09:41:12 |
35.4 |
3 |
826 |
买入 |
| 09:41:15 |
35.38 |
50 |
876 |
卖出 |
| 09:41:27 |
35.47 |
6 |
882 |
买入 |
| 09:41:39 |
35.38 |
15 |
897 |
卖出 |
| 09:41:42 |
35.38 |
3 |
900 |
买入 |
| 09:41:45 |
35.39 |
1 |
901 |
买入 |
| 09:41:48 |
35.39 |
13 |
914 |
卖出 |
| 09:41:51 |
35.39 |
2 |
916 |
卖出 |
| 09:42:03 |
35.39 |
1 |
917 |
卖出 |
| 09:42:06 |
35.47 |
13 |
930 |
买入 |
| 09:42:09 |
35.39 |
1 |
931 |
卖出 |
| 09:42:18 |
35.39 |
2 |
933 |
卖出 |
| 09:42:24 |
35.46 |
13 |
946 |
买入 |
| 09:42:27 |
35.46 |
9 |
955 |
买入 |
| 09:42:30 |
35.49 |
5 |
960 |
买入 |
| 09:42:33 |
35.49 |
2 |
962 |
买入 |
| 09:42:36 |
35.49 |
1 |
963 |
买入 |
| 09:42:39 |
35.49 |
9 |
972 |
卖出 |
| 09:42:42 |
35.49 |
2 |
974 |
卖出 |
| 09:43:15 |
35.49 |
6 |
980 |
买入 |
| 09:43:27 |
35.43 |
7 |
987 |
卖出 |
| 09:43:33 |
35.39 |
1 |
988 |
卖出 |
| 09:43:39 |
35.37 |
7 |
995 |
卖出 |
| 09:43:42 |
35.34 |
6 |
1001 |
卖出 |
| 09:43:48 |
35.34 |
2 |
1003 |
买入 |
| 09:43:51 |
35.34 |
1 |
1004 |
卖出 |
| 09:43:54 |
35.37 |
1 |
1005 |
买入 |
| 09:43:57 |
35.39 |
3 |
1008 |
买入 |
| 09:44:21 |
35.35 |
1 |
1009 |
卖出 |
| 09:44:30 |
35.36 |
2 |
1011 |
买入 |
| 09:44:48 |
35.35 |
1 |
1012 |
卖出 |
| 09:44:51 |
35.35 |
1 |
1013 |
卖出 |
| 09:45:00 |
35.35 |
3 |
1016 |
卖出 |
| 09:45:03 |
35.3 |
2 |
1018 |
卖出 |
| 09:45:06 |
35.3 |
4 |
1022 |
卖出 |
| 09:45:18 |
35.27 |
4 |
1026 |
卖出 |
| 09:45:21 |
35.29 |
3 |
1029 |
买入 |
| 09:45:24 |
35.29 |
1 |
1030 |
卖出 |
| 09:45:27 |
35.3 |
11 |
1041 |
买入 |
| 09:45:30 |
35.3 |
4 |
1045 |
买入 |
| 09:45:33 |
35.26 |
10 |
1055 |
卖出 |
| 09:45:36 |
35.3 |
2 |
1057 |
卖出 |
| 09:45:39 |
35.27 |
7 |
1064 |
卖出 |
| 09:45:42 |
35.33 |
3 |
1067 |
买入 |
| 09:45:45 |
35.34 |
7 |
1074 |
买入 |
| 09:45:48 |
35.39 |
17 |
1091 |
买入 |
| 09:45:51 |
35.34 |
2 |
1093 |
卖出 |
| 09:45:57 |
35.36 |
1 |
1094 |
卖出 |
| 09:46:03 |
35.36 |
4 |
1098 |
卖出 |
| 09:46:09 |
35.29 |
6 |
1104 |
卖出 |
| 09:46:12 |
35.3 |
1 |
1105 |
卖出 |
| 09:46:54 |
35.3 |
7 |
1112 |
卖出 |
| 09:46:57 |
35.3 |
1 |
1113 |
卖出 |
| 09:47:00 |
35.3 |
1 |
1114 |
卖出 |
| 09:47:06 |
35.3 |
3 |
1117 |
卖出 |
| 09:47:12 |
35.3 |
3 |
1120 |
卖出 |
| 09:47:24 |
35.35 |
1 |
1121 |
买入 |
| 09:47:27 |
35.36 |
35 |
1156 |
买入 |
| 09:47:30 |
35.31 |
10 |
1166 |
卖出 |
| 09:47:48 |
35.38 |
5 |
1171 |
买入 |
| 09:48:00 |
35.35 |
1 |
1172 |
卖出 |
| 09:48:03 |
35.35 |
1 |
1173 |
买入 |
| 09:48:15 |
35.35 |
11 |
1184 |
买入 |
| 09:48:18 |
35.38 |
19 |
1203 |
买入 |
| 09:48:21 |
35.38 |
6 |
1209 |
买入 |
| 09:48:24 |
35.38 |
14 |
1223 |
买入 |
| 09:48:30 |
35.4 |
1 |
1224 |
买入 |
| 09:48:36 |
35.4 |
1 |
1225 |
买入 |
| 09:48:45 |
35.4 |
6 |
1231 |
买入 |
| 09:48:48 |
35.39 |
3 |
1234 |
卖出 |
| 09:48:51 |
35.4 |
2 |
1236 |
买入 |
| 09:48:57 |
35.4 |
7 |
1243 |
买入 |
| 09:49:00 |
35.43 |
29 |
1272 |
买入 |
| 09:49:03 |
35.45 |
2 |
1274 |
卖出 |
| 09:49:06 |
35.46 |
6 |
1280 |
卖出 |
| 09:49:15 |
35.45 |
5 |
1285 |
买入 |
| 09:50:03 |
35.45 |
1 |
1286 |
买入 |
| 09:50:27 |
35.45 |
9 |
1295 |
买入 |
| 09:50:48 |
35.35 |
8 |
1303 |
卖出 |
| 09:51:15 |
35.33 |
2 |
1305 |
卖出 |
| 09:51:18 |
35.31 |
1 |
1306 |
卖出 |
| 09:51:21 |
35.29 |
7 |
1313 |
卖出 |
| 09:51:24 |
35.27 |
2 |
1315 |
卖出 |
| 09:51:27 |
35.3 |
3 |
1318 |
买入 |
| 09:51:30 |
35.32 |
2 |
1320 |
买入 |
| 09:51:33 |
35.34 |
17 |
1337 |
买入 |
| 09:51:36 |
35.29 |
3 |
1340 |
卖出 |
| 09:51:39 |
35.39 |
2 |
1342 |
买入 |
| 09:51:45 |
35.28 |
12 |
1354 |
卖出 |
| 09:51:48 |
35.28 |
1 |
1355 |
卖出 |
| 09:52:15 |
35.37 |
1 |
1356 |
买入 |
| 09:52:18 |
35.39 |
8 |
1364 |
买入 |
| 09:52:21 |
35.39 |
15 |
1379 |
买入 |
| 09:52:27 |
35.34 |
4 |
1383 |
卖出 |
| 09:52:30 |
35.35 |
4 |
1387 |
买入 |
| 09:52:33 |
35.35 |
7 |
1394 |
买入 |
| 09:52:36 |
35.39 |
4 |
1398 |
买入 |
| 09:52:39 |
35.39 |
6 |
1404 |
买入 |
| 09:52:42 |
35.4 |
21 |
1425 |
买入 |
| 09:52:45 |
35.4 |
4 |
1429 |
买入 |
| 09:52:48 |
35.4 |
2 |
1431 |
买入 |
| 09:52:51 |
35.4 |
23 |
1454 |
买入 |
| 09:53:00 |
35.4 |
1 |
1455 |
买入 |
| 09:53:03 |
35.4 |
2 |
1457 |
买入 |
| 09:53:06 |
35.4 |
2 |
1459 |
买入 |
| 09:53:09 |
35.42 |
1 |
1460 |
买入 |
| 09:53:15 |
35.42 |
3 |
1463 |
买入 |
| 09:53:27 |
35.42 |
8 |
1471 |
买入 |
| 09:53:30 |
35.42 |
6 |
1477 |
买入 |
| 09:53:33 |
35.42 |
2 |
1479 |
买入 |
| 09:53:45 |
35.42 |
3 |
1482 |
买入 |
| 09:53:48 |
35.42 |
11 |
1493 |
买入 |
| 09:53:51 |
35.39 |
1 |
1494 |
卖出 |
| 09:54:06 |
35.39 |
17 |
1511 |
买入 |
| 09:54:09 |
35.39 |
7 |
1518 |
卖出 |
| 09:54:48 |
35.39 |
1 |
1519 |
卖出 |
| 09:55:09 |
35.39 |
1 |
1520 |
卖出 |
| 09:55:39 |
35.39 |
1 |
1521 |
卖出 |
| 09:55:48 |
35.34 |
51 |
1572 |
卖出 |
| 09:55:51 |
35.33 |
1 |
1573 |
卖出 |
| 09:55:54 |
35.33 |
9 |
1582 |
卖出 |
| 09:55:57 |
35.31 |
1 |
1583 |
卖出 |
| 09:56:03 |
35.31 |
9 |
1592 |
卖出 |
| 09:56:06 |
35.31 |
3 |
1595 |
卖出 |
| 09:56:15 |
35.31 |
1 |
1596 |
卖出 |
| 09:56:39 |
35.36 |
7 |
1603 |
买入 |
| 09:56:42 |
35.36 |
3 |
1606 |
卖出 |
| 09:56:45 |
35.36 |
2 |
1608 |
买入 |
| 09:56:48 |
35.36 |
12 |
1620 |
买入 |
| 09:56:54 |
35.36 |
5 |
1625 |
买入 |
| 09:57:00 |
35.36 |
1 |
1626 |
买入 |
| 09:57:15 |
35.37 |
5 |
1631 |
卖出 |
| 09:57:36 |
35.37 |
1 |
1632 |
卖出 |
| 09:57:48 |
35.37 |
3 |
1635 |
卖出 |
| 09:58:12 |
35.37 |
8 |
1643 |
卖出 |
| 09:58:15 |
35.37 |
1 |
1644 |
卖出 |
| 09:58:18 |
35.37 |
1 |
1645 |
买入 |
| 09:58:21 |
35.37 |
5 |
1650 |
买入 |
| 09:58:27 |
35.37 |
4 |
1654 |
买入 |
| 09:58:39 |
35.35 |
3 |
1657 |
卖出 |
| 09:58:42 |
35.37 |
4 |
1661 |
买入 |
| 09:58:48 |
35.37 |
1 |
1662 |
买入 |
| 09:59:00 |
35.41 |
1 |
1663 |
买入 |
| 09:59:09 |
35.34 |
3 |
1666 |
卖出 |
| 09:59:45 |
35.34 |
4 |
1670 |
卖出 |
| 09:59:48 |
35.34 |
4 |
1674 |
买入 |
| 09:59:51 |
35.41 |
3 |
1677 |
买入 |
| 10:00:09 |
35.33 |
2 |
1679 |
卖出 |
| 10:00:15 |
35.33 |
21 |
1700 |
卖出 |
| 10:00:21 |
35.32 |
1 |
1701 |
卖出 |
| 10:00:24 |
35.29 |
12 |
1713 |
卖出 |
| 10:00:48 |
35.31 |
1 |
1714 |
卖出 |
| 10:01:12 |
35.31 |
1 |
1715 |
卖出 |
| 10:01:15 |
35.31 |
3 |
1718 |
卖出 |
| 10:01:33 |
35.31 |
1 |
1719 |
卖出 |
| 10:01:36 |
35.31 |
1 |
1720 |
卖出 |
| 10:01:42 |
35.3 |
1 |
1721 |
卖出 |
| 10:01:45 |
35.27 |
29 |
1750 |
卖出 |
| 10:01:48 |
35.26 |
91 |
1841 |
卖出 |
| 10:01:51 |
35.21 |
25 |
1866 |
卖出 |
| 10:02:03 |
35.27 |
13 |
1879 |
买入 |
| 10:02:06 |
35.27 |
3 |
1882 |
买入 |
| 10:02:09 |
35.28 |
6 |
1888 |
买入 |
| 10:02:12 |
35.31 |
3 |
1891 |
买入 |
| 10:02:18 |
35.36 |
6 |
1897 |
买入 |
| 10:02:21 |
35.38 |
5 |
1902 |
买入 |