美亚光电[002690]2022-05-06交易明细
| 时间 |
成交价 |
手数 |
总手数 |
类型 |
| 09:15:00 |
23.78 |
87 |
87 |
集合竞价 |
| 09:15:09 |
23.28 |
91 |
91 |
集合竞价 |
| 09:16:21 |
23.28 |
91 |
91 |
集合竞价 |
| 09:16:39 |
23.28 |
96 |
96 |
集合竞价 |
| 09:17:42 |
23.28 |
96 |
96 |
集合竞价 |
| 09:18:09 |
23.28 |
96 |
96 |
集合竞价 |
| 09:19:30 |
23.28 |
96 |
96 |
集合竞价 |
| 09:19:57 |
23 |
78 |
78 |
集合竞价 |
| 09:20:09 |
23 |
80 |
80 |
集合竞价 |
| 09:20:36 |
23 |
83 |
83 |
集合竞价 |
| 09:20:45 |
23 |
89 |
89 |
集合竞价 |
| 09:20:54 |
23 |
89 |
89 |
集合竞价 |
| 09:21:03 |
23 |
89 |
89 |
集合竞价 |
| 09:21:12 |
23 |
89 |
89 |
集合竞价 |
| 09:21:21 |
23 |
89 |
89 |
集合竞价 |
| 09:21:39 |
23 |
99 |
99 |
集合竞价 |
| 09:21:48 |
23 |
99 |
99 |
集合竞价 |
| 09:22:06 |
23 |
103 |
103 |
集合竞价 |
| 09:22:15 |
23 |
103 |
103 |
集合竞价 |
| 09:23:00 |
22.91 |
103 |
103 |
集合竞价 |
| 09:23:18 |
22.91 |
104 |
104 |
集合竞价 |
| 09:23:27 |
22.91 |
104 |
104 |
集合竞价 |
| 09:23:36 |
22.91 |
104 |
104 |
集合竞价 |
| 09:23:45 |
22.91 |
104 |
104 |
集合竞价 |
| 09:23:54 |
22.88 |
112 |
112 |
集合竞价 |
| 09:24:12 |
22.83 |
114 |
114 |
集合竞价 |
| 09:24:30 |
22.7 |
114 |
114 |
集合竞价 |
| 09:24:39 |
22.83 |
159 |
159 |
集合竞价 |
| 09:24:48 |
22.82 |
159 |
159 |
集合竞价 |
| 09:24:57 |
22.82 |
259 |
259 |
集合竞价 |
| 09:25:00 |
22.83 |
292 |
551 |
买入 |
| 09:30:00 |
22.68 |
87 |
638 |
卖出 |
| 09:30:03 |
22.91 |
412 |
1050 |
买入 |
| 09:30:06 |
22.9 |
401 |
1451 |
卖出 |
| 09:30:09 |
22.6 |
153 |
1604 |
卖出 |
| 09:30:12 |
22.9 |
43 |
1647 |
买入 |
| 09:30:15 |
22.9 |
50 |
1697 |
卖出 |
| 09:30:18 |
22.98 |
82 |
1779 |
买入 |
| 09:30:21 |
22.88 |
117 |
1896 |
卖出 |
| 09:30:24 |
22.94 |
43 |
1939 |
买入 |
| 09:30:27 |
22.99 |
192 |
2131 |
买入 |
| 09:30:30 |
23 |
87 |
2218 |
买入 |
| 09:30:33 |
22.99 |
41 |
2259 |
卖出 |
| 09:30:36 |
22.9 |
57 |
2316 |
卖出 |
| 09:30:39 |
22.89 |
95 |
2411 |
卖出 |
| 09:30:42 |
22.98 |
126 |
2537 |
买入 |
| 09:30:45 |
22.99 |
19 |
2556 |
买入 |
| 09:30:48 |
22.98 |
12 |
2568 |
卖出 |
| 09:30:51 |
22.99 |
61 |
2629 |
买入 |
| 09:30:54 |
22.9 |
8 |
2637 |
卖出 |
| 09:30:57 |
22.88 |
4 |
2641 |
卖出 |
| 09:31:00 |
22.88 |
16 |
2657 |
卖出 |
| 09:31:03 |
22.98 |
27 |
2684 |
买入 |
| 09:31:06 |
22.89 |
7 |
2691 |
卖出 |
| 09:31:09 |
22.88 |
1 |
2692 |
买入 |
| 09:31:12 |
22.89 |
12 |
2704 |
买入 |
| 09:31:15 |
22.89 |
14 |
2718 |
买入 |
| 09:31:18 |
22.88 |
1 |
2719 |
卖出 |
| 09:31:21 |
22.85 |
6 |
2725 |
卖出 |
| 09:31:27 |
22.85 |
1 |
2726 |
买入 |
| 09:31:30 |
22.81 |
5 |
2731 |
卖出 |
| 09:31:33 |
22.85 |
5 |
2736 |
买入 |
| 09:31:36 |
22.84 |
6 |
2742 |
买入 |
| 09:31:39 |
22.81 |
15 |
2757 |
卖出 |
| 09:31:42 |
22.84 |
12 |
2769 |
买入 |
| 09:31:48 |
22.84 |
12 |
2781 |
买入 |
| 09:31:51 |
22.84 |
8 |
2789 |
买入 |
| 09:31:54 |
22.84 |
1 |
2790 |
卖出 |
| 09:31:57 |
22.82 |
37 |
2827 |
卖出 |
| 09:32:00 |
22.81 |
12 |
2839 |
卖出 |
| 09:32:03 |
22.8 |
21 |
2860 |
卖出 |
| 09:32:06 |
22.82 |
26 |
2886 |
买入 |
| 09:32:09 |
22.79 |
75 |
2961 |
卖出 |
| 09:32:12 |
22.78 |
23 |
2984 |
卖出 |
| 09:32:15 |
22.78 |
35 |
3019 |
卖出 |
| 09:32:18 |
22.8 |
4 |
3023 |
买入 |
| 09:32:21 |
22.85 |
121 |
3144 |
买入 |
| 09:32:24 |
22.87 |
19 |
3163 |
买入 |
| 09:32:27 |
22.87 |
7 |
3170 |
买入 |
| 09:32:30 |
22.85 |
13 |
3183 |
卖出 |
| 09:32:33 |
22.85 |
10 |
3193 |
卖出 |
| 09:32:39 |
22.84 |
9 |
3202 |
卖出 |
| 09:32:48 |
22.88 |
5 |
3207 |
买入 |
| 09:32:54 |
22.97 |
28 |
3235 |
买入 |
| 09:32:57 |
22.78 |
15 |
3250 |
卖出 |
| 09:33:00 |
22.9 |
2 |
3252 |
买入 |
| 09:33:06 |
22.88 |
27 |
3279 |
卖出 |
| 09:33:09 |
22.88 |
17 |
3296 |
卖出 |
| 09:33:21 |
22.88 |
1 |
3297 |
买入 |
| 09:33:27 |
22.88 |
2 |
3299 |
买入 |
| 09:33:33 |
22.81 |
2 |
3301 |
卖出 |
| 09:33:36 |
22.8 |
11 |
3312 |
卖出 |
| 09:33:39 |
22.8 |
6 |
3318 |
买入 |
| 09:33:42 |
22.79 |
18 |
3336 |
卖出 |
| 09:33:45 |
22.76 |
4 |
3340 |
卖出 |
| 09:33:51 |
22.74 |
2 |
3342 |
卖出 |
| 09:33:54 |
22.76 |
2 |
3344 |
买入 |
| 09:33:57 |
22.75 |
3 |
3347 |
卖出 |
| 09:34:00 |
22.72 |
3 |
3350 |
卖出 |
| 09:34:03 |
22.72 |
33 |
3383 |
卖出 |
| 09:34:06 |
22.7 |
27 |
3410 |
卖出 |
| 09:34:09 |
22.7 |
2 |
3412 |
卖出 |
| 09:34:12 |
22.67 |
14 |
3426 |
卖出 |
| 09:34:15 |
22.7 |
13 |
3439 |
买入 |
| 09:34:18 |
22.7 |
31 |
3470 |
买入 |
| 09:34:21 |
22.7 |
15 |
3485 |
买入 |
| 09:34:24 |
22.7 |
21 |
3506 |
买入 |
| 09:34:27 |
22.67 |
41 |
3547 |
卖出 |
| 09:34:30 |
22.7 |
60 |
3607 |
买入 |
| 09:34:33 |
22.69 |
25 |
3632 |
卖出 |
| 09:34:36 |
22.69 |
2 |
3634 |
卖出 |
| 09:34:39 |
22.7 |
7 |
3641 |
买入 |
| 09:34:42 |
22.79 |
114 |
3755 |
买入 |
| 09:34:45 |
22.7 |
63 |
3818 |
卖出 |
| 09:34:51 |
22.78 |
1 |
3819 |
买入 |
| 09:35:00 |
22.79 |
17 |
3836 |
买入 |
| 09:35:03 |
22.79 |
47 |
3883 |
买入 |
| 09:35:06 |
22.78 |
12 |
3895 |
卖出 |
| 09:35:09 |
22.78 |
38 |
3933 |
卖出 |
| 09:35:12 |
22.78 |
14 |
3947 |
卖出 |
| 09:35:15 |
22.79 |
25 |
3972 |
买入 |
| 09:35:18 |
22.79 |
1 |
3973 |
卖出 |
| 09:35:21 |
22.79 |
5 |
3978 |
卖出 |
| 09:35:24 |
22.81 |
9 |
3987 |
买入 |
| 09:35:27 |
22.8 |
8 |
3995 |
卖出 |
| 09:35:30 |
22.81 |
5 |
4000 |
卖出 |
| 09:35:39 |
22.81 |
10 |
4010 |
卖出 |
| 09:35:45 |
22.86 |
9 |
4019 |
买入 |
| 09:35:51 |
22.82 |
1 |
4020 |
卖出 |
| 09:35:54 |
22.86 |
2 |
4022 |
买入 |
| 09:35:57 |
22.83 |
1 |
4023 |
卖出 |
| 09:36:06 |
22.85 |
29 |
4052 |
卖出 |
| 09:36:09 |
22.82 |
25 |
4077 |
卖出 |
| 09:36:12 |
22.82 |
129 |
4206 |
买入 |
| 09:36:15 |
22.83 |
47 |
4253 |
买入 |
| 09:36:18 |
22.85 |
3 |
4256 |
买入 |
| 09:36:21 |
22.88 |
14 |
4270 |
买入 |
| 09:36:24 |
22.9 |
38 |
4308 |
买入 |
| 09:36:27 |
22.9 |
16 |
4324 |
买入 |
| 09:36:30 |
22.92 |
9 |
4333 |
买入 |
| 09:36:33 |
22.92 |
1 |
4334 |
买入 |
| 09:36:36 |
22.9 |
29 |
4363 |
卖出 |
| 09:36:39 |
22.92 |
1 |
4364 |
买入 |
| 09:36:42 |
22.95 |
5 |
4369 |
买入 |
| 09:36:45 |
22.95 |
20 |
4389 |
卖出 |
| 09:36:51 |
22.97 |
17 |
4406 |
买入 |
| 09:36:54 |
22.97 |
6 |
4412 |
买入 |
| 09:37:00 |
22.97 |
8 |
4420 |
买入 |
| 09:37:03 |
22.97 |
40 |
4460 |
买入 |
| 09:37:06 |
22.99 |
42 |
4502 |
买入 |
| 09:37:12 |
22.96 |
7 |
4509 |
卖出 |
| 09:37:15 |
22.97 |
11 |
4520 |
买入 |
| 09:37:21 |
22.96 |
2 |
4522 |
卖出 |
| 09:37:24 |
22.97 |
4 |
4526 |
买入 |
| 09:37:30 |
22.95 |
14 |
4540 |
卖出 |
| 09:37:33 |
22.95 |
6 |
4546 |
卖出 |
| 09:37:36 |
22.92 |
2 |
4548 |
卖出 |
| 09:37:45 |
22.95 |
7 |
4555 |
买入 |
| 09:37:48 |
22.96 |
2 |
4557 |
买入 |
| 09:37:51 |
22.96 |
1 |
4558 |
卖出 |
| 09:37:54 |
22.96 |
10 |
4568 |
卖出 |
| 09:37:57 |
22.95 |
10 |
4578 |
卖出 |
| 09:38:00 |
22.96 |
10 |
4588 |
买入 |
| 09:38:06 |
22.96 |
40 |
4628 |
卖出 |
| 09:38:09 |
22.97 |
3 |
4631 |
买入 |
| 09:38:15 |
22.96 |
14 |
4645 |
卖出 |
| 09:38:18 |
22.96 |
16 |
4661 |
卖出 |
| 09:38:21 |
22.96 |
4 |
4665 |
买入 |
| 09:38:24 |
22.97 |
29 |
4694 |
买入 |
| 09:38:27 |
22.95 |
135 |
4829 |
卖出 |
| 09:38:30 |
22.95 |
13 |
4842 |
买入 |
| 09:38:33 |
22.95 |
2 |
4844 |
买入 |
| 09:38:36 |
22.95 |
1 |
4845 |
买入 |
| 09:38:39 |
22.92 |
1 |
4846 |
卖出 |
| 09:38:42 |
22.95 |
2 |
4848 |
买入 |
| 09:38:45 |
22.95 |
5 |
4853 |
买入 |
| 09:38:48 |
22.95 |
3 |
4856 |
卖出 |
| 09:38:51 |
22.96 |
1 |
4857 |
买入 |
| 09:38:54 |
22.98 |
140 |
4997 |
买入 |
| 09:38:57 |
22.99 |
57 |
5054 |
买入 |
| 09:39:00 |
23 |
104 |
5158 |
买入 |
| 09:39:03 |
23 |
41 |
5199 |
买入 |
| 09:39:06 |
23.2 |
29 |
5228 |
买入 |
| 09:39:09 |
23.19 |
35 |
5263 |
买入 |
| 09:39:12 |
23.16 |
7 |
5270 |
买入 |
| 09:39:15 |
23.02 |
51 |
5321 |
卖出 |
| 09:39:18 |
23.17 |
77 |
5398 |
买入 |
| 09:39:21 |
23.17 |
42 |
5440 |
买入 |
| 09:39:24 |
23.17 |
87 |
5527 |
卖出 |
| 09:39:27 |
23.15 |
10 |
5537 |
卖出 |
| 09:39:30 |
23.2 |
34 |
5571 |
买入 |
| 09:39:33 |
23.18 |
13 |
5584 |
卖出 |
| 09:39:36 |
23.18 |
25 |
5609 |
卖出 |
| 09:39:39 |
23.18 |
22 |
5631 |
卖出 |
| 09:39:42 |
23.2 |
17 |
5648 |
买入 |
| 09:39:45 |
23.18 |
19 |
5667 |
卖出 |
| 09:39:48 |
23.2 |
9 |
5676 |
买入 |
| 09:39:51 |
23.24 |
16 |
5692 |
买入 |
| 09:39:54 |
23.2 |
11 |
5703 |
卖出 |
| 09:39:57 |
23.28 |
57 |
5760 |
买入 |
| 09:40:00 |
23.28 |
3 |
5763 |
买入 |
| 09:40:03 |
23.24 |
8 |
5771 |
卖出 |
| 09:40:06 |
23.3 |
38 |
5809 |
买入 |
| 09:40:09 |
23.28 |
26 |
5835 |
卖出 |
| 09:40:12 |
23.29 |
3 |
5838 |
买入 |
| 09:40:15 |
23.28 |
32 |
5870 |
卖出 |
| 09:40:18 |
23.29 |
73 |
5943 |
买入 |
| 09:40:21 |
23.28 |
10 |
5953 |
卖出 |
| 09:40:24 |
23.28 |
4 |
5957 |
买入 |
| 09:40:30 |
23.28 |
17 |
5974 |
买入 |
| 09:40:33 |
23.26 |
24 |
5998 |
卖出 |
| 09:40:39 |
23.24 |
4 |
6002 |
卖出 |
| 09:40:45 |
23.24 |
6 |
6008 |
买入 |
| 09:40:48 |
23.24 |
71 |
6079 |
买入 |
| 09:40:54 |
23.14 |
74 |
6153 |
卖出 |
| 09:40:57 |
23.14 |
24 |
6177 |
买入 |
| 09:41:00 |
23.16 |
5 |
6182 |
买入 |
| 09:41:03 |
23.24 |
17 |
6199 |
买入 |
| 09:41:06 |
23.24 |
25 |
6224 |
买入 |
| 09:41:09 |
23.23 |
11 |
6235 |
买入 |
| 09:41:15 |
23.23 |
21 |
6256 |
买入 |
| 09:41:18 |
23.23 |
3 |
6259 |
买入 |
| 09:41:21 |
23.23 |
9 |
6268 |
买入 |
| 09:41:24 |
23.23 |
10 |
6278 |
买入 |
| 09:41:27 |
23.22 |
7 |
6285 |
卖出 |
| 09:41:30 |
23.23 |
22 |
6307 |
买入 |
| 09:41:33 |
23.23 |
5 |
6312 |
买入 |
| 09:41:36 |
23.24 |
1 |
6313 |
买入 |
| 09:41:39 |
23.22 |
11 |
6324 |
卖出 |
| 09:41:45 |
23.22 |
15 |
6339 |
买入 |
| 09:41:48 |
23.24 |
22 |
6361 |
买入 |
| 09:41:51 |
23.23 |
5 |
6366 |
卖出 |
| 09:41:57 |
23.22 |
3 |
6369 |
卖出 |
| 09:42:00 |
23.24 |
7 |
6376 |
买入 |
| 09:42:03 |
23.24 |
25 |
6401 |
买入 |
| 09:42:06 |
23.26 |
29 |
6430 |
买入 |
| 09:42:09 |
23.26 |
13 |
6443 |
买入 |
| 09:42:12 |
23.27 |
35 |
6478 |
买入 |
| 09:42:15 |
23.28 |
15 |
6493 |
买入 |
| 09:42:18 |
23.3 |
71 |
6564 |
买入 |
| 09:42:21 |
23.3 |
14 |
6578 |
买入 |
| 09:42:24 |
23.3 |
20 |
6598 |
卖出 |
| 09:42:27 |
23.31 |
12 |
6610 |
买入 |
| 09:42:30 |
23.33 |
29 |
6639 |
买入 |
| 09:42:33 |
23.3 |
25 |
6664 |
买入 |
| 09:42:36 |
23.32 |
6 |
6670 |
买入 |
| 09:42:39 |
23.31 |
7 |
6677 |
卖出 |
| 09:42:42 |
23.32 |
13 |
6690 |
买入 |
| 09:42:45 |
23.32 |
22 |
6712 |
卖出 |
| 09:42:48 |
23.33 |
9 |
6721 |
买入 |
| 09:42:54 |
23.33 |
21 |
6742 |
卖出 |
| 09:42:57 |
23.34 |
25 |
6767 |
买入 |
| 09:43:00 |
23.32 |
7 |
6774 |
卖出 |
| 09:43:03 |
23.33 |
3 |
6777 |
买入 |
| 09:43:06 |
23.32 |
28 |
6805 |
卖出 |
| 09:43:09 |
23.33 |
14 |
6819 |
卖出 |
| 09:43:12 |
23.33 |
12 |
6831 |
卖出 |
| 09:43:15 |
23.34 |
15 |
6846 |
买入 |
| 09:43:21 |
23.35 |
22 |
6868 |
买入 |
| 09:43:24 |
23.35 |
23 |
6891 |
买入 |
| 09:43:27 |
23.36 |
5 |
6896 |
买入 |
| 09:43:30 |
23.36 |
15 |
6911 |
买入 |
| 09:43:33 |
23.36 |
2 |
6913 |
买入 |
| 09:43:36 |
23.35 |
11 |
6924 |
卖出 |
| 09:43:45 |
23.35 |
50 |
6974 |
卖出 |
| 09:43:48 |
23.36 |
9 |
6983 |
买入 |
| 09:43:51 |
23.35 |
8 |
6991 |
卖出 |
| 09:44:00 |
23.34 |
182 |
7173 |
卖出 |
| 09:44:03 |
23.3 |
64 |
7237 |
卖出 |
| 09:44:06 |
23.3 |
49 |
7286 |
卖出 |
| 09:44:09 |
23.3 |
14 |
7300 |
卖出 |
| 09:44:12 |
23.32 |
12 |
7312 |
卖出 |
| 09:44:15 |
23.3 |
1 |
7313 |
卖出 |
| 09:44:18 |
23.3 |
8 |
7321 |
卖出 |
| 09:44:21 |
23.3 |
4 |
7325 |
卖出 |
| 09:44:27 |
23.27 |
47 |
7372 |
卖出 |
| 09:44:30 |
23.29 |
2 |
7374 |
买入 |
| 09:44:36 |
23.26 |
2 |
7376 |
卖出 |
| 09:44:39 |
23.26 |
3 |
7379 |
卖出 |
| 09:44:42 |
23.3 |
9 |
7388 |
买入 |
| 09:44:45 |
23.29 |
21 |
7409 |
卖出 |
| 09:44:48 |
23.3 |
9 |
7418 |
买入 |
| 09:44:51 |
23.26 |
18 |
7436 |
卖出 |
| 09:44:54 |
23.26 |
6 |
7442 |
卖出 |
| 09:44:57 |
23.26 |
2 |
7444 |
买入 |
| 09:45:00 |
23.25 |
9 |
7453 |
卖出 |
| 09:45:03 |
23.23 |
1 |
7454 |
卖出 |
| 09:45:06 |
23.26 |
33 |
7487 |
买入 |
| 09:45:09 |
23.26 |
5 |
7492 |
买入 |
| 09:45:15 |
23.23 |
6 |
7498 |
卖出 |
| 09:45:18 |
23.23 |
7 |
7505 |
卖出 |
| 09:45:21 |
23.22 |
6 |
7511 |
卖出 |
| 09:45:24 |
23.22 |
1 |
7512 |
卖出 |
| 09:45:27 |
23.23 |
1 |
7513 |
买入 |
| 09:45:30 |
23.23 |
9 |
7522 |
买入 |
| 09:45:33 |
23.22 |
4 |
7526 |
卖出 |
| 09:45:42 |
23.22 |
1 |
7527 |
卖出 |
| 09:45:45 |
23.23 |
4 |
7531 |
买入 |
| 09:45:48 |
23.25 |
23 |
7554 |
买入 |
| 09:45:51 |
23.25 |
13 |
7567 |
买入 |