特一药业[002728]2022-10-31交易明细
| 时间 |
成交价 |
手数 |
总手数 |
类型 |
| 09:15:00 |
13.2 |
71 |
71 |
集合竞价 |
| 09:15:09 |
14.52 |
2345 |
2345 |
集合竞价 |
| 09:15:27 |
14.52 |
2378 |
2378 |
集合竞价 |
| 09:15:36 |
14.52 |
2378 |
2378 |
集合竞价 |
| 09:15:45 |
14.52 |
2378 |
2378 |
集合竞价 |
| 09:15:54 |
14.52 |
2378 |
2378 |
集合竞价 |
| 09:16:03 |
14.52 |
2378 |
2378 |
集合竞价 |
| 09:16:12 |
14.52 |
2378 |
2378 |
集合竞价 |
| 09:16:21 |
14.52 |
2378 |
2378 |
集合竞价 |
| 09:16:30 |
14.52 |
2378 |
2378 |
集合竞价 |
| 09:16:39 |
14.52 |
2379 |
2379 |
集合竞价 |
| 09:16:48 |
14.52 |
2379 |
2379 |
集合竞价 |
| 09:16:57 |
14.52 |
2379 |
2379 |
集合竞价 |
| 09:17:06 |
14.52 |
2382 |
2382 |
集合竞价 |
| 09:17:15 |
14.52 |
2382 |
2382 |
集合竞价 |
| 09:17:24 |
14.52 |
2382 |
2382 |
集合竞价 |
| 09:17:33 |
14.51 |
2379 |
2379 |
集合竞价 |
| 09:17:42 |
14.51 |
2379 |
2379 |
集合竞价 |
| 09:17:51 |
14.51 |
2365 |
2365 |
集合竞价 |
| 09:18:00 |
14.51 |
2365 |
2365 |
集合竞价 |
| 09:18:09 |
14.51 |
2350 |
2350 |
集合竞价 |
| 09:18:18 |
14.51 |
2350 |
2350 |
集合竞价 |
| 09:18:27 |
14.51 |
2350 |
2350 |
集合竞价 |
| 09:18:36 |
14.51 |
2350 |
2350 |
集合竞价 |
| 09:18:45 |
14.5 |
2350 |
2350 |
集合竞价 |
| 09:18:54 |
13.4 |
585 |
585 |
集合竞价 |
| 09:19:03 |
13.2 |
386 |
386 |
集合竞价 |
| 09:19:12 |
13.2 |
382 |
382 |
集合竞价 |
| 09:19:21 |
13.2 |
392 |
392 |
集合竞价 |
| 09:19:30 |
13.2 |
391 |
391 |
集合竞价 |
| 09:19:39 |
13.2 |
391 |
391 |
集合竞价 |
| 09:19:57 |
13.2 |
417 |
417 |
集合竞价 |
| 09:20:00 |
13.2 |
418 |
418 |
集合竞价 |
| 09:20:09 |
13.2 |
418 |
418 |
集合竞价 |
| 09:20:45 |
13.2 |
424 |
424 |
集合竞价 |
| 09:20:54 |
13.2 |
424 |
424 |
集合竞价 |
| 09:21:03 |
13.2 |
424 |
424 |
集合竞价 |
| 09:21:12 |
13.2 |
424 |
424 |
集合竞价 |
| 09:21:21 |
13.2 |
431 |
431 |
集合竞价 |
| 09:21:30 |
13.19 |
436 |
436 |
集合竞价 |
| 09:21:39 |
13.04 |
442 |
442 |
集合竞价 |
| 09:21:48 |
13.04 |
442 |
442 |
集合竞价 |
| 09:21:57 |
13.04 |
442 |
442 |
集合竞价 |
| 09:22:06 |
13.04 |
445 |
445 |
集合竞价 |
| 09:22:15 |
13.04 |
446 |
446 |
集合竞价 |
| 09:22:24 |
13.04 |
446 |
446 |
集合竞价 |
| 09:22:42 |
13.04 |
475 |
475 |
集合竞价 |
| 09:22:51 |
13.04 |
482 |
482 |
集合竞价 |
| 09:23:00 |
13.04 |
566 |
566 |
集合竞价 |
| 09:23:09 |
13.04 |
571 |
571 |
集合竞价 |
| 09:23:18 |
13.04 |
647 |
647 |
集合竞价 |
| 09:23:27 |
13.15 |
686 |
686 |
集合竞价 |
| 09:23:36 |
13.04 |
792 |
792 |
集合竞价 |
| 09:23:45 |
13.04 |
816 |
816 |
集合竞价 |
| 09:23:54 |
13.04 |
840 |
840 |
集合竞价 |
| 09:24:03 |
13.04 |
840 |
840 |
集合竞价 |
| 09:24:12 |
13.04 |
852 |
852 |
集合竞价 |
| 09:24:21 |
13.04 |
852 |
852 |
集合竞价 |
| 09:24:30 |
13.04 |
862 |
862 |
集合竞价 |
| 09:24:39 |
13.04 |
862 |
862 |
集合竞价 |
| 09:24:48 |
13.04 |
1446 |
1446 |
集合竞价 |
| 09:24:57 |
13.04 |
1638 |
1638 |
集合竞价 |
| 09:25:00 |
13.04 |
1681 |
3319 |
买入 |
| 09:30:00 |
13.07 |
921 |
4240 |
买入 |
| 09:30:03 |
13.05 |
794 |
5034 |
卖出 |
| 09:30:06 |
13.1 |
272 |
5306 |
买入 |
| 09:30:09 |
13.14 |
131 |
5437 |
买入 |
| 09:30:12 |
13.14 |
232 |
5669 |
卖出 |
| 09:30:15 |
13.14 |
41 |
5710 |
买入 |
| 09:30:18 |
13.04 |
159 |
5869 |
卖出 |
| 09:30:21 |
13.1 |
55 |
5924 |
买入 |
| 09:30:24 |
13.1 |
36 |
5960 |
买入 |
| 09:30:27 |
13.1 |
29 |
5989 |
买入 |
| 09:30:30 |
13.08 |
27 |
6016 |
卖出 |
| 09:30:33 |
13.05 |
35 |
6051 |
卖出 |
| 09:30:36 |
13.05 |
11 |
6062 |
卖出 |
| 09:30:39 |
13.1 |
162 |
6224 |
买入 |
| 09:30:42 |
13.1 |
61 |
6285 |
卖出 |
| 09:30:45 |
13.1 |
79 |
6364 |
卖出 |
| 09:30:48 |
13.1 |
68 |
6432 |
卖出 |
| 09:30:51 |
13.1 |
168 |
6600 |
卖出 |
| 09:30:54 |
13.1 |
50 |
6650 |
卖出 |
| 09:30:57 |
13.1 |
58 |
6708 |
卖出 |
| 09:31:00 |
13.1 |
85 |
6793 |
卖出 |
| 09:31:03 |
13.1 |
162 |
6955 |
卖出 |
| 09:31:06 |
13.1 |
84 |
7039 |
卖出 |
| 09:31:09 |
13.08 |
270 |
7309 |
卖出 |
| 09:31:12 |
13.13 |
109 |
7418 |
买入 |
| 09:31:15 |
13.1 |
100 |
7518 |
卖出 |
| 09:31:18 |
13.08 |
33 |
7551 |
卖出 |
| 09:31:21 |
13.12 |
47 |
7598 |
买入 |
| 09:31:24 |
13.11 |
61 |
7659 |
卖出 |
| 09:31:30 |
13.1 |
37 |
7696 |
卖出 |
| 09:31:33 |
13.11 |
103 |
7799 |
买入 |
| 09:31:36 |
13.08 |
43 |
7842 |
卖出 |
| 09:31:39 |
13.09 |
20 |
7862 |
买入 |
| 09:31:42 |
13.1 |
144 |
8006 |
买入 |
| 09:31:45 |
13.1 |
3 |
8009 |
卖出 |
| 09:31:48 |
13.1 |
70 |
8079 |
卖出 |
| 09:31:51 |
13.1 |
70 |
8149 |
卖出 |
| 09:31:54 |
13.12 |
92 |
8241 |
买入 |
| 09:31:57 |
13.1 |
104 |
8345 |
卖出 |
| 09:32:00 |
13.11 |
71 |
8416 |
买入 |
| 09:32:03 |
13.1 |
94 |
8510 |
卖出 |
| 09:32:06 |
13.1 |
187 |
8697 |
卖出 |
| 09:32:09 |
13.1 |
76 |
8773 |
买入 |
| 09:32:12 |
13.1 |
170 |
8943 |
买入 |
| 09:32:15 |
13.1 |
48 |
8991 |
买入 |
| 09:32:18 |
13.1 |
20 |
9011 |
买入 |
| 09:32:21 |
13.09 |
3 |
9014 |
卖出 |
| 09:32:24 |
13.1 |
7 |
9021 |
买入 |
| 09:32:27 |
13.1 |
19 |
9040 |
卖出 |
| 09:32:30 |
13.1 |
12 |
9052 |
卖出 |
| 09:32:33 |
13.1 |
184 |
9236 |
卖出 |
| 09:32:36 |
13.08 |
19 |
9255 |
卖出 |
| 09:32:39 |
13.08 |
3 |
9258 |
买入 |
| 09:32:42 |
13.06 |
58 |
9316 |
卖出 |
| 09:32:45 |
13.06 |
66 |
9382 |
买入 |
| 09:32:48 |
13.05 |
96 |
9478 |
卖出 |
| 09:32:51 |
13.1 |
878 |
10356 |
买入 |
| 09:32:54 |
13.1 |
62 |
10418 |
卖出 |
| 09:32:57 |
13.1 |
19 |
10437 |
卖出 |
| 09:33:00 |
13.09 |
123 |
10560 |
卖出 |
| 09:33:03 |
13.06 |
13 |
10573 |
卖出 |
| 09:33:06 |
13.1 |
167 |
10740 |
买入 |
| 09:33:09 |
13.09 |
92 |
10832 |
卖出 |
| 09:33:12 |
13.1 |
324 |
11156 |
买入 |
| 09:33:15 |
13.1 |
50 |
11206 |
买入 |
| 09:33:18 |
13.1 |
22 |
11228 |
买入 |
| 09:33:21 |
13.09 |
40 |
11268 |
卖出 |
| 09:33:24 |
13.1 |
20 |
11288 |
卖出 |
| 09:33:27 |
13.11 |
100 |
11388 |
买入 |
| 09:33:30 |
13.09 |
60 |
11448 |
卖出 |
| 09:33:33 |
13.1 |
3 |
11451 |
买入 |
| 09:33:36 |
13.1 |
8 |
11459 |
买入 |
| 09:33:39 |
13.1 |
28 |
11487 |
买入 |
| 09:33:42 |
13.1 |
5 |
11492 |
卖出 |
| 09:33:45 |
13.1 |
86 |
11578 |
卖出 |
| 09:33:48 |
13.1 |
11 |
11589 |
买入 |
| 09:33:51 |
13.1 |
136 |
11725 |
买入 |
| 09:33:54 |
13.09 |
94 |
11819 |
卖出 |
| 09:33:57 |
13.09 |
17 |
11836 |
卖出 |
| 09:34:00 |
13.1 |
119 |
11955 |
买入 |
| 09:34:03 |
13.12 |
90 |
12045 |
买入 |
| 09:34:06 |
13.11 |
19 |
12064 |
卖出 |
| 09:34:09 |
13.1 |
36 |
12100 |
卖出 |
| 09:34:12 |
13.11 |
20 |
12120 |
买入 |
| 09:34:15 |
13.12 |
127 |
12247 |
买入 |
| 09:34:18 |
13.12 |
12 |
12259 |
买入 |
| 09:34:24 |
13.13 |
23 |
12282 |
买入 |
| 09:34:27 |
13.14 |
63 |
12345 |
买入 |
| 09:34:30 |
13.14 |
6 |
12351 |
卖出 |
| 09:34:33 |
13.15 |
70 |
12421 |
买入 |
| 09:34:36 |
13.15 |
77 |
12498 |
买入 |
| 09:34:39 |
13.15 |
171 |
12669 |
买入 |
| 09:34:42 |
13.15 |
85 |
12754 |
买入 |
| 09:34:45 |
13.15 |
11 |
12765 |
买入 |
| 09:34:48 |
13.16 |
35 |
12800 |
买入 |
| 09:34:51 |
13.17 |
108 |
12908 |
买入 |
| 09:34:54 |
13.17 |
5 |
12913 |
卖出 |
| 09:34:57 |
13.18 |
55 |
12968 |
买入 |
| 09:35:00 |
13.18 |
13 |
12981 |
买入 |
| 09:35:03 |
13.18 |
13 |
12994 |
买入 |
| 09:35:06 |
13.19 |
67 |
13061 |
买入 |
| 09:35:09 |
13.19 |
92 |
13153 |
买入 |
| 09:35:12 |
13.19 |
27 |
13180 |
买入 |
| 09:35:15 |
13.19 |
60 |
13240 |
卖出 |
| 09:35:18 |
13.21 |
158 |
13398 |
买入 |
| 09:35:21 |
13.2 |
33 |
13431 |
卖出 |
| 09:35:24 |
13.21 |
160 |
13591 |
买入 |
| 09:35:27 |
13.22 |
42 |
13633 |
买入 |
| 09:35:30 |
13.23 |
34 |
13667 |
买入 |
| 09:35:33 |
13.24 |
24 |
13691 |
买入 |
| 09:35:36 |
13.24 |
44 |
13735 |
买入 |
| 09:35:39 |
13.26 |
212 |
13947 |
买入 |
| 09:35:42 |
13.23 |
50 |
13997 |
卖出 |
| 09:35:45 |
13.28 |
154 |
14151 |
买入 |
| 09:35:48 |
13.28 |
32 |
14183 |
卖出 |
| 09:35:51 |
13.29 |
124 |
14307 |
买入 |
| 09:35:54 |
13.27 |
36 |
14343 |
买入 |
| 09:35:57 |
13.29 |
289 |
14632 |
买入 |
| 09:36:00 |
13.27 |
139 |
14771 |
卖出 |
| 09:36:03 |
13.24 |
815 |
15586 |
卖出 |
| 09:36:06 |
13.26 |
220 |
15806 |
买入 |
| 09:36:09 |
13.26 |
127 |
15933 |
卖出 |
| 09:36:12 |
13.27 |
65 |
15998 |
买入 |
| 09:36:15 |
13.28 |
23 |
16021 |
买入 |
| 09:36:18 |
13.28 |
179 |
16200 |
买入 |
| 09:36:21 |
13.28 |
112 |
16312 |
卖出 |
| 09:36:24 |
13.28 |
190 |
16502 |
卖出 |
| 09:36:27 |
13.28 |
44 |
16546 |
买入 |
| 09:36:30 |
13.27 |
294 |
16840 |
卖出 |
| 09:36:33 |
13.25 |
229 |
17069 |
卖出 |
| 09:36:36 |
13.26 |
65 |
17134 |
买入 |
| 09:36:39 |
13.25 |
47 |
17181 |
卖出 |
| 09:36:42 |
13.25 |
41 |
17222 |
买入 |
| 09:36:45 |
13.25 |
186 |
17408 |
买入 |
| 09:36:48 |
13.24 |
82 |
17490 |
卖出 |
| 09:36:51 |
13.25 |
49 |
17539 |
买入 |
| 09:36:54 |
13.25 |
28 |
17567 |
卖出 |
| 09:36:57 |
13.25 |
43 |
17610 |
卖出 |
| 09:37:00 |
13.26 |
296 |
17906 |
买入 |
| 09:37:03 |
13.25 |
57 |
17963 |
卖出 |
| 09:37:06 |
13.25 |
16 |
17979 |
买入 |
| 09:37:09 |
13.24 |
72 |
18051 |
卖出 |
| 09:37:12 |
13.25 |
135 |
18186 |
买入 |
| 09:37:15 |
13.25 |
18 |
18204 |
卖出 |
| 09:37:18 |
13.29 |
82 |
18286 |
买入 |
| 09:37:21 |
13.26 |
3 |
18289 |
卖出 |
| 09:37:24 |
13.29 |
50 |
18339 |
买入 |
| 09:37:27 |
13.29 |
88 |
18427 |
卖出 |
| 09:37:30 |
13.3 |
31 |
18458 |
买入 |
| 09:37:33 |
13.3 |
80 |
18538 |
卖出 |
| 09:37:36 |
13.32 |
11 |
18549 |
买入 |
| 09:37:39 |
13.32 |
47 |
18596 |
买入 |
| 09:37:42 |
13.32 |
71 |
18667 |
卖出 |
| 09:37:45 |
13.33 |
41 |
18708 |
买入 |
| 09:37:48 |
13.33 |
82 |
18790 |
卖出 |
| 09:37:51 |
13.35 |
293 |
19083 |
买入 |
| 09:37:54 |
13.34 |
250 |
19333 |
买入 |
| 09:37:57 |
13.32 |
163 |
19496 |
卖出 |
| 09:38:00 |
13.33 |
107 |
19603 |
买入 |
| 09:38:03 |
13.35 |
219 |
19822 |
买入 |
| 09:38:06 |
13.35 |
38 |
19860 |
卖出 |
| 09:38:09 |
13.34 |
90 |
19950 |
卖出 |
| 09:38:12 |
13.35 |
184 |
20134 |
买入 |
| 09:38:15 |
13.35 |
105 |
20239 |
买入 |
| 09:38:18 |
13.36 |
204 |
20443 |
买入 |
| 09:38:21 |
13.37 |
93 |
20536 |
买入 |
| 09:38:24 |
13.37 |
283 |
20819 |
买入 |
| 09:38:27 |
13.37 |
51 |
20870 |
卖出 |
| 09:38:30 |
13.36 |
106 |
20976 |
卖出 |
| 09:38:33 |
13.36 |
113 |
21089 |
买入 |
| 09:38:36 |
13.34 |
157 |
21246 |
卖出 |
| 09:38:39 |
13.39 |
508 |
21754 |
买入 |
| 09:38:42 |
13.34 |
44 |
21798 |
卖出 |
| 09:38:45 |
13.38 |
65 |
21863 |
买入 |
| 09:38:48 |
13.39 |
41 |
21904 |
买入 |
| 09:38:51 |
13.39 |
41 |
21945 |
买入 |
| 09:38:54 |
13.39 |
48 |
21993 |
卖出 |
| 09:38:57 |
13.39 |
186 |
22179 |
卖出 |
| 09:39:00 |
13.38 |
116 |
22295 |
卖出 |
| 09:39:03 |
13.35 |
122 |
22417 |
卖出 |
| 09:39:06 |
13.35 |
165 |
22582 |
卖出 |
| 09:39:09 |
13.33 |
95 |
22677 |
卖出 |
| 09:39:12 |
13.33 |
133 |
22810 |
卖出 |
| 09:39:15 |
13.33 |
18 |
22828 |
卖出 |
| 09:39:18 |
13.33 |
62 |
22890 |
卖出 |
| 09:39:21 |
13.32 |
29 |
22919 |
卖出 |
| 09:39:24 |
13.31 |
6 |
22925 |
卖出 |
| 09:39:27 |
13.31 |
47 |
22972 |
卖出 |
| 09:39:30 |
13.3 |
11 |
22983 |
卖出 |
| 09:39:33 |
13.3 |
5 |
22988 |
卖出 |
| 09:39:36 |
13.29 |
98 |
23086 |
卖出 |
| 09:39:39 |
13.3 |
79 |
23165 |
买入 |
| 09:39:42 |
13.3 |
3 |
23168 |
买入 |
| 09:39:45 |
13.3 |
6 |
23174 |
买入 |
| 09:39:48 |
13.3 |
60 |
23234 |
买入 |
| 09:39:51 |
13.3 |
43 |
23277 |
卖出 |
| 09:39:54 |
13.3 |
23 |
23300 |
卖出 |
| 09:39:57 |
13.31 |
87 |
23387 |
买入 |
| 09:40:00 |
13.31 |
335 |
23722 |
买入 |
| 09:40:03 |
13.3 |
148 |
23870 |
卖出 |
| 09:40:06 |
13.3 |
13 |
23883 |
买入 |
| 09:40:09 |
13.28 |
45 |
23928 |
卖出 |
| 09:40:12 |
13.26 |
61 |
23989 |
卖出 |
| 09:40:15 |
13.26 |
50 |
24039 |
买入 |
| 09:40:18 |
13.25 |
22 |
24061 |
卖出 |
| 09:40:21 |
13.25 |
13 |
24074 |
卖出 |
| 09:40:24 |
13.24 |
45 |
24119 |
卖出 |
| 09:40:27 |
13.25 |
4 |
24123 |
买入 |
| 09:40:30 |
13.25 |
30 |
24153 |
买入 |
| 09:40:33 |
13.25 |
97 |
24250 |
买入 |
| 09:40:36 |
13.24 |
41 |
24291 |
卖出 |
| 09:40:39 |
13.23 |
30 |
24321 |
卖出 |
| 09:40:42 |
13.23 |
258 |
24579 |
卖出 |
| 09:40:45 |
13.25 |
13 |
24592 |
买入 |
| 09:40:48 |
13.22 |
88 |
24680 |
卖出 |
| 09:40:51 |
13.23 |
7 |
24687 |
买入 |
| 09:40:54 |
13.23 |
1 |
24688 |
卖出 |
| 09:40:57 |
13.23 |
3 |
24691 |
卖出 |
| 09:41:00 |
13.24 |
50 |
24741 |
买入 |
| 09:41:03 |
13.23 |
112 |
24853 |
卖出 |
| 09:41:06 |
13.24 |
2 |
24855 |
买入 |
| 09:41:09 |
13.24 |
111 |
24966 |
买入 |
| 09:41:12 |
13.24 |
39 |
25005 |
卖出 |
| 09:41:15 |
13.25 |
30 |
25035 |
买入 |
| 09:41:18 |
13.25 |
115 |
25150 |
买入 |
| 09:41:21 |
13.25 |
88 |
25238 |
买入 |
| 09:41:24 |
13.26 |
35 |
25273 |
买入 |
| 09:41:27 |
13.25 |
127 |
25400 |
卖出 |
| 09:41:30 |
13.24 |
45 |
25445 |
卖出 |
| 09:41:33 |
13.25 |
63 |
25508 |
买入 |
| 09:41:36 |
13.27 |
64 |
25572 |
买入 |
| 09:41:39 |
13.27 |
279 |
25851 |
卖出 |
| 09:41:42 |
13.28 |
178 |
26029 |
买入 |
| 09:41:45 |
13.28 |
8 |
26037 |
买入 |
| 09:41:51 |
13.26 |
46 |
26083 |
买入 |
| 09:41:54 |
13.28 |
16 |
26099 |
买入 |
| 09:41:57 |
13.28 |
17 |
26116 |
买入 |