建艺集团[002789]2022-10-31交易明细
| 时间 |
成交价 |
手数 |
总手数 |
类型 |
| 09:15:45 |
12.18 |
2 |
2 |
集合竞价 |
| 09:16:39 |
12.18 |
41 |
41 |
集合竞价 |
| 09:17:06 |
12.18 |
2 |
2 |
集合竞价 |
| 09:18:00 |
11.41 |
406 |
406 |
集合竞价 |
| 09:18:09 |
12.01 |
30 |
30 |
集合竞价 |
| 09:18:36 |
12.01 |
0 |
0 |
集合竞价 |
| 09:19:57 |
12.01 |
3 |
3 |
集合竞价 |
| 09:21:48 |
12.18 |
20 |
20 |
集合竞价 |
| 09:22:24 |
12.18 |
60 |
60 |
集合竞价 |
| 09:22:51 |
12.18 |
60 |
60 |
集合竞价 |
| 09:23:18 |
12.18 |
60 |
60 |
集合竞价 |
| 09:23:36 |
12.18 |
60 |
60 |
集合竞价 |
| 09:23:45 |
12.18 |
60 |
60 |
集合竞价 |
| 09:23:54 |
12.18 |
70 |
70 |
集合竞价 |
| 09:24:12 |
12.18 |
70 |
70 |
集合竞价 |
| 09:24:21 |
12.18 |
102 |
102 |
集合竞价 |
| 09:24:48 |
12.18 |
119 |
119 |
集合竞价 |
| 09:24:57 |
12.18 |
120 |
120 |
集合竞价 |
| 09:25:00 |
12.18 |
120 |
240 |
买入 |
| 09:30:00 |
12.18 |
729 |
969 |
买入 |
| 09:30:03 |
12.17 |
164 |
1133 |
卖出 |
| 09:30:06 |
12.09 |
74 |
1207 |
卖出 |
| 09:30:09 |
12.09 |
23 |
1230 |
买入 |
| 09:30:12 |
12.09 |
2 |
1232 |
卖出 |
| 09:30:18 |
12.06 |
1 |
1233 |
卖出 |
| 09:30:24 |
12.08 |
11 |
1244 |
买入 |
| 09:30:27 |
12.09 |
37 |
1281 |
买入 |
| 09:30:30 |
12.14 |
10 |
1291 |
买入 |
| 09:30:33 |
12.17 |
58 |
1349 |
买入 |
| 09:30:36 |
12.18 |
55 |
1404 |
买入 |
| 09:30:39 |
12.18 |
47 |
1451 |
买入 |
| 09:30:42 |
12.17 |
1 |
1452 |
买入 |
| 09:30:48 |
12.18 |
17 |
1469 |
买入 |
| 09:30:51 |
12.17 |
17 |
1486 |
买入 |
| 09:30:54 |
12.19 |
282 |
1768 |
买入 |
| 09:30:57 |
12.21 |
166 |
1934 |
买入 |
| 09:31:00 |
12.21 |
108 |
2042 |
买入 |
| 09:31:03 |
12.19 |
16 |
2058 |
卖出 |
| 09:31:06 |
12.2 |
35 |
2093 |
卖出 |
| 09:31:09 |
12.2 |
2 |
2095 |
买入 |
| 09:31:12 |
12.22 |
1 |
2096 |
买入 |
| 09:31:15 |
12.2 |
27 |
2123 |
卖出 |
| 09:31:18 |
12.21 |
18 |
2141 |
买入 |
| 09:31:21 |
12.2 |
78 |
2219 |
卖出 |
| 09:31:24 |
12.2 |
9 |
2228 |
卖出 |
| 09:31:27 |
12.21 |
9 |
2237 |
买入 |
| 09:31:30 |
12.21 |
15 |
2252 |
买入 |
| 09:31:33 |
12.21 |
32 |
2284 |
卖出 |
| 09:31:36 |
12.21 |
2 |
2286 |
买入 |
| 09:31:42 |
12.21 |
7 |
2293 |
买入 |
| 09:31:45 |
12.2 |
19 |
2312 |
卖出 |
| 09:31:48 |
12.21 |
10 |
2322 |
买入 |
| 09:31:51 |
12.21 |
37 |
2359 |
买入 |
| 09:31:54 |
12.22 |
1 |
2360 |
买入 |
| 09:31:57 |
12.22 |
4 |
2364 |
买入 |
| 09:32:00 |
12.19 |
103 |
2467 |
卖出 |
| 09:32:03 |
12.21 |
21 |
2488 |
买入 |
| 09:32:06 |
12.21 |
29 |
2517 |
买入 |
| 09:32:09 |
12.22 |
37 |
2554 |
买入 |
| 09:32:12 |
12.21 |
16 |
2570 |
卖出 |
| 09:32:15 |
12.22 |
4 |
2574 |
卖出 |
| 09:32:18 |
12.2 |
20 |
2594 |
卖出 |
| 09:32:21 |
12.22 |
30 |
2624 |
买入 |
| 09:32:24 |
12.22 |
14 |
2638 |
买入 |
| 09:32:27 |
12.22 |
14 |
2652 |
买入 |
| 09:32:30 |
12.22 |
97 |
2749 |
买入 |
| 09:32:33 |
12.22 |
58 |
2807 |
卖出 |
| 09:32:36 |
12.24 |
52 |
2859 |
买入 |
| 09:32:39 |
12.25 |
8 |
2867 |
买入 |
| 09:32:42 |
12.25 |
10 |
2877 |
买入 |
| 09:32:45 |
12.24 |
71 |
2948 |
卖出 |
| 09:32:48 |
12.26 |
40 |
2988 |
买入 |
| 09:32:51 |
12.26 |
15 |
3003 |
买入 |
| 09:32:54 |
12.25 |
11 |
3014 |
卖出 |
| 09:32:57 |
12.26 |
9 |
3023 |
买入 |
| 09:33:00 |
12.26 |
11 |
3034 |
买入 |
| 09:33:03 |
12.26 |
87 |
3121 |
卖出 |
| 09:33:06 |
12.26 |
11 |
3132 |
卖出 |
| 09:33:09 |
12.26 |
29 |
3161 |
买入 |
| 09:33:12 |
12.26 |
60 |
3221 |
买入 |
| 09:33:15 |
12.26 |
9 |
3230 |
买入 |
| 09:33:18 |
12.27 |
47 |
3277 |
买入 |
| 09:33:21 |
12.27 |
20 |
3297 |
买入 |
| 09:33:24 |
12.26 |
97 |
3394 |
卖出 |
| 09:33:27 |
12.27 |
4 |
3398 |
买入 |
| 09:33:30 |
12.28 |
8 |
3406 |
买入 |
| 09:33:33 |
12.28 |
1 |
3407 |
买入 |
| 09:33:36 |
12.28 |
22 |
3429 |
买入 |
| 09:33:39 |
12.28 |
23 |
3452 |
买入 |
| 09:33:42 |
12.28 |
13 |
3465 |
买入 |
| 09:33:45 |
12.28 |
40 |
3505 |
买入 |
| 09:33:48 |
12.28 |
37 |
3542 |
买入 |
| 09:33:51 |
12.28 |
30 |
3572 |
卖出 |
| 09:33:54 |
12.28 |
18 |
3590 |
卖出 |
| 09:33:57 |
12.28 |
22 |
3612 |
卖出 |
| 09:34:00 |
12.29 |
6 |
3618 |
买入 |
| 09:34:03 |
12.29 |
7 |
3625 |
卖出 |
| 09:34:06 |
12.29 |
35 |
3660 |
卖出 |
| 09:34:09 |
12.28 |
24 |
3684 |
卖出 |
| 09:34:12 |
12.27 |
51 |
3735 |
卖出 |
| 09:34:15 |
12.3 |
188 |
3923 |
买入 |
| 09:34:18 |
12.27 |
14 |
3937 |
卖出 |
| 09:34:21 |
12.3 |
35 |
3972 |
买入 |
| 09:34:24 |
12.29 |
8 |
3980 |
买入 |
| 09:34:30 |
12.26 |
5 |
3985 |
卖出 |
| 09:34:33 |
12.28 |
52 |
4037 |
买入 |
| 09:34:39 |
12.28 |
30 |
4067 |
卖出 |
| 09:34:42 |
12.28 |
34 |
4101 |
卖出 |
| 09:34:45 |
12.28 |
2 |
4103 |
买入 |
| 09:34:48 |
12.27 |
26 |
4129 |
卖出 |
| 09:34:51 |
12.27 |
52 |
4181 |
买入 |
| 09:34:54 |
12.26 |
3 |
4184 |
卖出 |
| 09:34:57 |
12.26 |
57 |
4241 |
卖出 |
| 09:35:03 |
12.26 |
38 |
4279 |
卖出 |
| 09:35:06 |
12.27 |
2 |
4281 |
买入 |
| 09:35:09 |
12.25 |
27 |
4308 |
卖出 |
| 09:35:12 |
12.26 |
8 |
4316 |
买入 |
| 09:35:18 |
12.25 |
1 |
4317 |
卖出 |
| 09:35:21 |
12.24 |
12 |
4329 |
卖出 |
| 09:35:24 |
12.24 |
1 |
4330 |
卖出 |
| 09:35:30 |
12.24 |
8 |
4338 |
卖出 |
| 09:35:39 |
12.23 |
6 |
4344 |
卖出 |
| 09:35:42 |
12.23 |
6 |
4350 |
买入 |
| 09:35:45 |
12.22 |
18 |
4368 |
卖出 |
| 09:35:48 |
12.22 |
69 |
4437 |
买入 |
| 09:35:51 |
12.23 |
16 |
4453 |
买入 |
| 09:35:54 |
12.23 |
9 |
4462 |
卖出 |
| 09:36:03 |
12.24 |
49 |
4511 |
买入 |
| 09:36:06 |
12.25 |
30 |
4541 |
买入 |
| 09:36:09 |
12.26 |
97 |
4638 |
买入 |
| 09:36:12 |
12.28 |
74 |
4712 |
买入 |
| 09:36:15 |
12.3 |
305 |
5017 |
买入 |
| 09:36:18 |
12.31 |
22 |
5039 |
买入 |
| 09:36:21 |
12.32 |
7 |
5046 |
买入 |
| 09:36:24 |
12.32 |
4 |
5050 |
买入 |
| 09:36:27 |
12.33 |
36 |
5086 |
买入 |
| 09:36:30 |
12.33 |
7 |
5093 |
买入 |
| 09:36:33 |
12.33 |
1 |
5094 |
卖出 |
| 09:36:39 |
12.34 |
45 |
5139 |
买入 |
| 09:36:45 |
12.34 |
20 |
5159 |
买入 |
| 09:36:48 |
12.32 |
51 |
5210 |
卖出 |
| 09:36:51 |
12.33 |
71 |
5281 |
买入 |
| 09:36:54 |
12.34 |
4 |
5285 |
买入 |
| 09:36:57 |
12.34 |
14 |
5299 |
买入 |
| 09:37:00 |
12.33 |
5 |
5304 |
买入 |
| 09:37:03 |
12.33 |
5 |
5309 |
买入 |
| 09:37:06 |
12.32 |
150 |
5459 |
卖出 |
| 09:37:09 |
12.33 |
21 |
5480 |
买入 |
| 09:37:12 |
12.33 |
8 |
5488 |
买入 |
| 09:37:18 |
12.33 |
39 |
5527 |
买入 |
| 09:37:21 |
12.32 |
10 |
5537 |
卖出 |
| 09:37:24 |
12.32 |
13 |
5550 |
卖出 |
| 09:37:27 |
12.33 |
9 |
5559 |
买入 |
| 09:37:30 |
12.32 |
15 |
5574 |
卖出 |
| 09:37:33 |
12.32 |
9 |
5583 |
买入 |
| 09:37:36 |
12.32 |
91 |
5674 |
买入 |
| 09:37:39 |
12.31 |
82 |
5756 |
卖出 |
| 09:37:45 |
12.33 |
51 |
5807 |
买入 |
| 09:37:48 |
12.33 |
63 |
5870 |
买入 |
| 09:37:51 |
12.33 |
16 |
5886 |
买入 |
| 09:38:09 |
12.33 |
31 |
5917 |
买入 |
| 09:38:12 |
12.33 |
50 |
5967 |
买入 |
| 09:38:15 |
12.35 |
20 |
5987 |
买入 |
| 09:38:21 |
12.33 |
92 |
6079 |
卖出 |
| 09:38:27 |
12.34 |
10 |
6089 |
买入 |
| 09:38:30 |
12.35 |
52 |
6141 |
买入 |
| 09:38:33 |
12.35 |
89 |
6230 |
买入 |
| 09:38:36 |
12.36 |
2 |
6232 |
买入 |
| 09:38:39 |
12.36 |
10 |
6242 |
买入 |
| 09:38:42 |
12.37 |
2 |
6244 |
买入 |
| 09:38:48 |
12.37 |
4 |
6248 |
买入 |
| 09:38:51 |
12.37 |
57 |
6305 |
买入 |
| 09:38:54 |
12.37 |
27 |
6332 |
买入 |
| 09:38:57 |
12.37 |
2 |
6334 |
卖出 |
| 09:39:00 |
12.37 |
6 |
6340 |
卖出 |
| 09:39:03 |
12.39 |
47 |
6387 |
买入 |
| 09:39:06 |
12.39 |
9 |
6396 |
买入 |
| 09:39:09 |
12.4 |
11 |
6407 |
买入 |
| 09:39:12 |
12.4 |
81 |
6488 |
买入 |
| 09:39:15 |
12.39 |
6 |
6494 |
卖出 |
| 09:39:18 |
12.39 |
12 |
6506 |
卖出 |
| 09:39:21 |
12.38 |
3 |
6509 |
卖出 |
| 09:39:24 |
12.37 |
28 |
6537 |
卖出 |
| 09:39:27 |
12.35 |
256 |
6793 |
卖出 |
| 09:39:30 |
12.34 |
12 |
6805 |
卖出 |
| 09:39:33 |
12.37 |
9 |
6814 |
买入 |
| 09:39:36 |
12.31 |
16 |
6830 |
卖出 |
| 09:39:39 |
12.36 |
84 |
6914 |
买入 |
| 09:39:45 |
12.32 |
14 |
6928 |
卖出 |
| 09:39:51 |
12.33 |
21 |
6949 |
买入 |
| 09:40:00 |
12.33 |
51 |
7000 |
买入 |
| 09:40:03 |
12.33 |
15 |
7015 |
卖出 |
| 09:40:06 |
12.33 |
57 |
7072 |
卖出 |
| 09:40:09 |
12.33 |
16 |
7088 |
卖出 |
| 09:40:12 |
12.34 |
20 |
7108 |
买入 |
| 09:40:15 |
12.32 |
59 |
7167 |
卖出 |
| 09:40:18 |
12.32 |
2 |
7169 |
卖出 |
| 09:40:21 |
12.34 |
1 |
7170 |
买入 |
| 09:40:24 |
12.31 |
154 |
7324 |
卖出 |
| 09:40:27 |
12.32 |
42 |
7366 |
买入 |
| 09:40:30 |
12.32 |
5 |
7371 |
买入 |
| 09:40:33 |
12.32 |
33 |
7404 |
买入 |
| 09:40:36 |
12.31 |
12 |
7416 |
卖出 |
| 09:40:42 |
12.32 |
1 |
7417 |
买入 |
| 09:40:51 |
12.31 |
65 |
7482 |
卖出 |
| 09:40:54 |
12.31 |
10 |
7492 |
卖出 |
| 09:40:57 |
12.32 |
35 |
7527 |
买入 |
| 09:41:03 |
12.32 |
2 |
7529 |
买入 |
| 09:41:06 |
12.32 |
143 |
7672 |
买入 |
| 09:41:09 |
12.32 |
20 |
7692 |
卖出 |
| 09:41:12 |
12.32 |
29 |
7721 |
卖出 |
| 09:41:15 |
12.32 |
6 |
7727 |
卖出 |
| 09:41:21 |
12.31 |
4 |
7731 |
卖出 |
| 09:41:24 |
12.31 |
3 |
7734 |
卖出 |
| 09:41:27 |
12.32 |
119 |
7853 |
买入 |
| 09:41:30 |
12.32 |
18 |
7871 |
卖出 |
| 09:41:33 |
12.31 |
28 |
7899 |
卖出 |
| 09:41:36 |
12.31 |
10 |
7909 |
买入 |
| 09:41:39 |
12.31 |
2 |
7911 |
买入 |
| 09:41:42 |
12.3 |
62 |
7973 |
卖出 |
| 09:41:45 |
12.31 |
11 |
7984 |
买入 |
| 09:41:48 |
12.32 |
2 |
7986 |
买入 |
| 09:41:51 |
12.31 |
10 |
7996 |
卖出 |
| 09:41:54 |
12.31 |
2 |
7998 |
卖出 |
| 09:41:57 |
12.3 |
9 |
8007 |
卖出 |
| 09:42:00 |
12.31 |
10 |
8017 |
买入 |
| 09:42:03 |
12.3 |
7 |
8024 |
卖出 |
| 09:42:06 |
12.3 |
5 |
8029 |
卖出 |
| 09:42:12 |
12.3 |
1 |
8030 |
卖出 |
| 09:42:15 |
12.31 |
42 |
8072 |
买入 |
| 09:42:18 |
12.31 |
60 |
8132 |
卖出 |
| 09:42:21 |
12.31 |
7 |
8139 |
买入 |
| 09:42:24 |
12.31 |
2 |
8141 |
卖出 |
| 09:42:27 |
12.35 |
255 |
8396 |
买入 |
| 09:42:30 |
12.36 |
74 |
8470 |
买入 |
| 09:42:33 |
12.36 |
81 |
8551 |
买入 |
| 09:42:36 |
12.38 |
11 |
8562 |
买入 |
| 09:42:39 |
12.36 |
15 |
8577 |
卖出 |
| 09:42:48 |
12.39 |
23 |
8600 |
买入 |
| 09:42:51 |
12.38 |
11 |
8611 |
卖出 |
| 09:42:54 |
12.37 |
51 |
8662 |
卖出 |
| 09:43:00 |
12.38 |
6 |
8668 |
买入 |
| 09:43:03 |
12.37 |
1 |
8669 |
卖出 |
| 09:43:06 |
12.37 |
4 |
8673 |
卖出 |
| 09:43:09 |
12.36 |
147 |
8820 |
卖出 |
| 09:43:12 |
12.35 |
7 |
8827 |
卖出 |
| 09:43:15 |
12.35 |
2 |
8829 |
卖出 |
| 09:43:18 |
12.35 |
21 |
8850 |
卖出 |
| 09:43:21 |
12.36 |
13 |
8863 |
买入 |
| 09:43:24 |
12.36 |
1 |
8864 |
卖出 |
| 09:43:27 |
12.36 |
9 |
8873 |
卖出 |
| 09:43:30 |
12.36 |
3 |
8876 |
卖出 |
| 09:43:33 |
12.35 |
32 |
8908 |
卖出 |
| 09:43:36 |
12.35 |
5 |
8913 |
卖出 |
| 09:43:39 |
12.35 |
2 |
8915 |
买入 |
| 09:43:45 |
12.32 |
1 |
8916 |
卖出 |
| 09:43:57 |
12.32 |
6 |
8922 |
卖出 |
| 09:44:00 |
12.32 |
3 |
8925 |
卖出 |
| 09:44:03 |
12.32 |
21 |
8946 |
卖出 |
| 09:44:06 |
12.33 |
8 |
8954 |
买入 |
| 09:44:09 |
12.33 |
4 |
8958 |
买入 |
| 09:44:15 |
12.35 |
3 |
8961 |
买入 |
| 09:44:18 |
12.34 |
5 |
8966 |
买入 |
| 09:44:21 |
12.33 |
3 |
8969 |
卖出 |
| 09:44:24 |
12.35 |
6 |
8975 |
买入 |
| 09:44:27 |
12.35 |
14 |
8989 |
买入 |
| 09:44:30 |
12.36 |
23 |
9012 |
买入 |
| 09:44:33 |
12.35 |
6 |
9018 |
卖出 |
| 09:44:36 |
12.36 |
8 |
9026 |
买入 |
| 09:44:39 |
12.35 |
1 |
9027 |
卖出 |
| 09:44:42 |
12.36 |
46 |
9073 |
买入 |
| 09:44:45 |
12.36 |
9 |
9082 |
买入 |
| 09:44:48 |
12.35 |
8 |
9090 |
卖出 |
| 09:44:51 |
12.36 |
12 |
9102 |
买入 |
| 09:44:54 |
12.35 |
29 |
9131 |
卖出 |
| 09:44:57 |
12.34 |
2 |
9133 |
卖出 |
| 09:45:00 |
12.35 |
18 |
9151 |
买入 |
| 09:45:03 |
12.35 |
11 |
9162 |
买入 |
| 09:45:06 |
12.34 |
14 |
9176 |
卖出 |
| 09:45:09 |
12.34 |
16 |
9192 |
卖出 |
| 09:45:12 |
12.34 |
18 |
9210 |
卖出 |
| 09:45:15 |
12.33 |
1 |
9211 |
卖出 |
| 09:45:18 |
12.33 |
3 |
9214 |
卖出 |
| 09:45:21 |
12.33 |
14 |
9228 |
卖出 |
| 09:45:24 |
12.33 |
12 |
9240 |
卖出 |
| 09:45:27 |
12.33 |
2 |
9242 |
卖出 |
| 09:45:30 |
12.33 |
15 |
9257 |
卖出 |
| 09:45:33 |
12.33 |
3 |
9260 |
卖出 |
| 09:45:36 |
12.34 |
6 |
9266 |
买入 |
| 09:45:39 |
12.33 |
1 |
9267 |
卖出 |
| 09:45:42 |
12.33 |
1 |
9268 |
卖出 |
| 09:45:48 |
12.33 |
1 |
9269 |
卖出 |
| 09:45:51 |
12.33 |
1 |
9270 |
卖出 |
| 09:45:54 |
12.33 |
3 |
9273 |
卖出 |
| 09:45:57 |
12.33 |
1 |
9274 |
卖出 |
| 09:46:00 |
12.32 |
61 |
9335 |
卖出 |
| 09:46:06 |
12.33 |
11 |
9346 |
买入 |
| 09:46:09 |
12.33 |
48 |
9394 |
买入 |
| 09:46:12 |
12.35 |
95 |
9489 |
买入 |
| 09:46:15 |
12.34 |
39 |
9528 |
卖出 |