建艺集团[002789]2022-05-06交易明细
| 时间 |
成交价 |
手数 |
总手数 |
类型 |
| 09:15:00 |
17.31 |
813 |
813 |
集合竞价 |
| 09:15:09 |
17.31 |
1786 |
1786 |
集合竞价 |
| 09:15:18 |
17.31 |
1804 |
1804 |
集合竞价 |
| 09:15:27 |
17.31 |
1817 |
1817 |
集合竞价 |
| 09:15:36 |
17.31 |
1821 |
1821 |
集合竞价 |
| 09:15:45 |
17.31 |
1867 |
1867 |
集合竞价 |
| 09:15:54 |
17.31 |
1904 |
1904 |
集合竞价 |
| 09:16:03 |
17.31 |
1876 |
1876 |
集合竞价 |
| 09:16:12 |
17.31 |
1927 |
1927 |
集合竞价 |
| 09:16:21 |
17.31 |
1954 |
1954 |
集合竞价 |
| 09:16:30 |
17.31 |
2002 |
2002 |
集合竞价 |
| 09:16:39 |
17.31 |
2003 |
2003 |
集合竞价 |
| 09:16:48 |
17.31 |
2095 |
2095 |
集合竞价 |
| 09:16:57 |
17.31 |
2130 |
2130 |
集合竞价 |
| 09:17:06 |
17.31 |
2176 |
2176 |
集合竞价 |
| 09:17:15 |
17.31 |
2191 |
2191 |
集合竞价 |
| 09:17:24 |
17.31 |
2217 |
2217 |
集合竞价 |
| 09:17:33 |
17.31 |
2221 |
2221 |
集合竞价 |
| 09:17:42 |
17.31 |
2396 |
2396 |
集合竞价 |
| 09:17:51 |
17.31 |
2479 |
2479 |
集合竞价 |
| 09:18:00 |
17.31 |
2689 |
2689 |
集合竞价 |
| 09:18:09 |
17.31 |
2791 |
2791 |
集合竞价 |
| 09:18:18 |
17.31 |
2811 |
2811 |
集合竞价 |
| 09:18:27 |
17.31 |
2944 |
2944 |
集合竞价 |
| 09:18:36 |
17.31 |
2931 |
2931 |
集合竞价 |
| 09:18:45 |
17.31 |
2957 |
2957 |
集合竞价 |
| 09:18:54 |
17.31 |
2950 |
2950 |
集合竞价 |
| 09:19:03 |
17.31 |
2985 |
2985 |
集合竞价 |
| 09:19:12 |
17.31 |
2885 |
2885 |
集合竞价 |
| 09:19:21 |
17.31 |
3115 |
3115 |
集合竞价 |
| 09:19:30 |
17.31 |
3158 |
3158 |
集合竞价 |
| 09:19:39 |
17.31 |
3161 |
3161 |
集合竞价 |
| 09:19:48 |
17.31 |
3161 |
3161 |
集合竞价 |
| 09:19:57 |
17.31 |
3160 |
3160 |
集合竞价 |
| 09:20:00 |
17.31 |
3160 |
3160 |
集合竞价 |
| 09:20:09 |
17.31 |
3275 |
3275 |
集合竞价 |
| 09:20:18 |
17.31 |
3320 |
3320 |
集合竞价 |
| 09:20:27 |
17.31 |
3378 |
3378 |
集合竞价 |
| 09:20:36 |
17.31 |
3420 |
3420 |
集合竞价 |
| 09:20:45 |
17.31 |
3569 |
3569 |
集合竞价 |
| 09:20:54 |
17.31 |
3664 |
3664 |
集合竞价 |
| 09:21:03 |
17.31 |
3692 |
3692 |
集合竞价 |
| 09:21:12 |
17.31 |
3711 |
3711 |
集合竞价 |
| 09:21:21 |
17.31 |
4566 |
4566 |
集合竞价 |
| 09:21:30 |
17.31 |
4609 |
4609 |
集合竞价 |
| 09:21:39 |
17.31 |
4762 |
4762 |
集合竞价 |
| 09:21:48 |
17.31 |
4885 |
4885 |
集合竞价 |
| 09:21:57 |
17.31 |
4949 |
4949 |
集合竞价 |
| 09:22:06 |
17.31 |
5068 |
5068 |
集合竞价 |
| 09:22:15 |
17.31 |
5070 |
5070 |
集合竞价 |
| 09:22:24 |
17.31 |
5106 |
5106 |
集合竞价 |
| 09:22:33 |
17.31 |
5119 |
5119 |
集合竞价 |
| 09:22:42 |
17.31 |
5127 |
5127 |
集合竞价 |
| 09:22:51 |
17.31 |
5144 |
5144 |
集合竞价 |
| 09:23:00 |
17.31 |
5175 |
5175 |
集合竞价 |
| 09:23:09 |
17.31 |
5228 |
5228 |
集合竞价 |
| 09:23:18 |
17.31 |
5245 |
5245 |
集合竞价 |
| 09:23:27 |
17.31 |
5302 |
5302 |
集合竞价 |
| 09:23:36 |
17.31 |
5307 |
5307 |
集合竞价 |
| 09:23:45 |
17.31 |
5376 |
5376 |
集合竞价 |
| 09:23:54 |
17.31 |
5608 |
5608 |
集合竞价 |
| 09:24:03 |
17.31 |
5685 |
5685 |
集合竞价 |
| 09:24:12 |
17.31 |
6279 |
6279 |
集合竞价 |
| 09:24:21 |
17.31 |
6902 |
6902 |
集合竞价 |
| 09:24:30 |
17.3 |
7133 |
7133 |
集合竞价 |
| 09:24:39 |
17.28 |
7261 |
7261 |
集合竞价 |
| 09:24:48 |
17 |
7598 |
7598 |
集合竞价 |
| 09:24:57 |
16.3 |
8472 |
8472 |
集合竞价 |
| 09:25:00 |
16.74 |
10823 |
19295 |
买入 |
| 09:30:00 |
16.3 |
5274 |
24569 |
卖出 |
| 09:30:03 |
16.7 |
17376 |
41945 |
买入 |
| 09:30:06 |
16.55 |
2960 |
44905 |
卖出 |
| 09:30:09 |
16.7 |
1536 |
46441 |
买入 |
| 09:30:12 |
16.71 |
2020 |
48461 |
买入 |
| 09:30:15 |
16.44 |
1128 |
49589 |
卖出 |
| 09:30:18 |
16.19 |
495 |
50084 |
卖出 |
| 09:30:21 |
16.39 |
882 |
50966 |
买入 |
| 09:30:24 |
16.21 |
685 |
51651 |
卖出 |
| 09:30:27 |
16.3 |
762 |
52413 |
买入 |
| 09:30:30 |
16.21 |
2275 |
54688 |
卖出 |
| 09:30:33 |
16.44 |
1273 |
55961 |
买入 |
| 09:30:36 |
16.4 |
2246 |
58207 |
卖出 |
| 09:30:39 |
16.45 |
955 |
59162 |
买入 |
| 09:30:42 |
16.39 |
1262 |
60424 |
买入 |
| 09:30:45 |
16.29 |
891 |
61315 |
卖出 |
| 09:30:48 |
16.33 |
433 |
61748 |
买入 |
| 09:30:51 |
16.27 |
872 |
62620 |
卖出 |
| 09:30:54 |
16.33 |
1879 |
64499 |
买入 |
| 09:30:57 |
16.44 |
370 |
64869 |
买入 |
| 09:31:00 |
16.33 |
363 |
65232 |
卖出 |
| 09:31:03 |
16.4 |
1581 |
66813 |
买入 |
| 09:31:06 |
16.4 |
581 |
67394 |
买入 |
| 09:31:09 |
16.43 |
1684 |
69078 |
买入 |
| 09:31:12 |
16.5 |
780 |
69858 |
买入 |
| 09:31:15 |
16.7 |
985 |
70843 |
买入 |
| 09:31:18 |
16.72 |
994 |
71837 |
买入 |
| 09:31:21 |
16.74 |
901 |
72738 |
买入 |
| 09:31:24 |
17 |
1585 |
74323 |
买入 |
| 09:31:27 |
17 |
819 |
75142 |
买入 |
| 09:31:30 |
17.31 |
3962 |
79104 |
买入 |
| 09:31:33 |
17.31 |
5447 |
84551 |
买入 |
| 09:31:36 |
17.31 |
757 |
85308 |
卖出 |
| 09:31:39 |
17.31 |
64 |
85372 |
卖出 |
| 09:31:42 |
17.31 |
71 |
85443 |
卖出 |
| 09:31:45 |
17.31 |
136 |
85579 |
卖出 |
| 09:31:48 |
17.31 |
103 |
85682 |
卖出 |
| 09:31:51 |
17.31 |
153 |
85835 |
卖出 |
| 09:31:54 |
17.31 |
71 |
85906 |
卖出 |
| 09:31:57 |
17.31 |
45 |
85951 |
卖出 |
| 09:32:00 |
17.31 |
46 |
85997 |
卖出 |
| 09:32:03 |
17.31 |
132 |
86129 |
卖出 |
| 09:32:06 |
17.31 |
55 |
86184 |
卖出 |
| 09:32:09 |
17.31 |
1009 |
87193 |
卖出 |
| 09:32:12 |
17.31 |
50 |
87243 |
卖出 |
| 09:32:15 |
17.31 |
22 |
87265 |
卖出 |
| 09:32:18 |
17.31 |
30 |
87295 |
卖出 |
| 09:32:21 |
17.31 |
18 |
87313 |
卖出 |
| 09:32:24 |
17.31 |
62 |
87375 |
卖出 |
| 09:32:30 |
17.31 |
383 |
87758 |
卖出 |
| 09:32:33 |
17.31 |
1 |
87759 |
卖出 |
| 09:32:36 |
17.31 |
44 |
87803 |
卖出 |
| 09:32:42 |
17.31 |
3 |
87806 |
卖出 |
| 09:32:45 |
17.31 |
13 |
87819 |
卖出 |
| 09:32:48 |
17.31 |
32 |
87851 |
卖出 |
| 09:32:51 |
17.31 |
56 |
87907 |
卖出 |
| 09:32:54 |
17.31 |
24 |
87931 |
卖出 |
| 09:32:57 |
17.31 |
27 |
87958 |
卖出 |
| 09:33:00 |
17.31 |
50 |
88008 |
卖出 |
| 09:33:03 |
17.31 |
26 |
88034 |
卖出 |
| 09:33:06 |
17.31 |
32 |
88066 |
卖出 |
| 09:33:09 |
17.31 |
23 |
88089 |
卖出 |
| 09:33:12 |
17.31 |
63 |
88152 |
卖出 |
| 09:33:15 |
17.31 |
43 |
88195 |
卖出 |
| 09:33:18 |
17.31 |
3 |
88198 |
卖出 |
| 09:33:21 |
17.31 |
6 |
88204 |
卖出 |
| 09:33:24 |
17.31 |
3 |
88207 |
卖出 |
| 09:33:27 |
17.31 |
31 |
88238 |
卖出 |
| 09:33:33 |
17.31 |
37 |
88275 |
卖出 |
| 09:33:36 |
17.31 |
3 |
88278 |
卖出 |
| 09:33:39 |
17.31 |
10 |
88288 |
卖出 |
| 09:33:42 |
17.31 |
21 |
88309 |
卖出 |
| 09:33:45 |
17.31 |
216 |
88525 |
卖出 |
| 09:33:48 |
17.31 |
84 |
88609 |
卖出 |
| 09:33:51 |
17.31 |
1 |
88610 |
卖出 |
| 09:33:57 |
17.31 |
5 |
88615 |
卖出 |
| 09:34:00 |
17.31 |
106 |
88721 |
卖出 |
| 09:34:03 |
17.31 |
40 |
88761 |
卖出 |
| 09:34:06 |
17.31 |
14 |
88775 |
卖出 |
| 09:34:09 |
17.31 |
8 |
88783 |
卖出 |
| 09:34:15 |
17.31 |
66 |
88849 |
卖出 |
| 09:34:21 |
17.31 |
22 |
88871 |
卖出 |
| 09:34:27 |
17.31 |
61 |
88932 |
卖出 |
| 09:34:30 |
17.31 |
11 |
88943 |
卖出 |
| 09:34:33 |
17.31 |
1 |
88944 |
卖出 |
| 09:34:36 |
17.31 |
100 |
89044 |
卖出 |
| 09:34:57 |
17.31 |
59 |
89103 |
卖出 |
| 09:35:00 |
17.31 |
3 |
89106 |
卖出 |
| 09:35:09 |
17.31 |
1 |
89107 |
卖出 |
| 09:35:12 |
17.31 |
4 |
89111 |
卖出 |
| 09:35:15 |
17.31 |
81 |
89192 |
卖出 |
| 09:35:18 |
17.31 |
9 |
89201 |
卖出 |
| 09:35:21 |
17.31 |
3 |
89204 |
卖出 |
| 09:35:24 |
17.31 |
1 |
89205 |
卖出 |
| 09:35:27 |
17.31 |
7 |
89212 |
卖出 |
| 09:35:36 |
17.31 |
5 |
89217 |
卖出 |
| 09:35:42 |
17.31 |
1 |
89218 |
卖出 |
| 09:35:48 |
17.31 |
71 |
89289 |
卖出 |
| 09:35:57 |
17.31 |
11 |
89300 |
卖出 |
| 09:36:06 |
17.31 |
10 |
89310 |
卖出 |
| 09:36:18 |
17.31 |
1 |
89311 |
卖出 |
| 09:36:24 |
17.31 |
1 |
89312 |
卖出 |
| 09:36:27 |
17.31 |
4 |
89316 |
卖出 |
| 09:36:30 |
17.31 |
34 |
89350 |
卖出 |
| 09:36:33 |
17.31 |
500 |
89850 |
卖出 |
| 09:36:36 |
17.31 |
1 |
89851 |
卖出 |
| 09:36:42 |
17.31 |
10 |
89861 |
卖出 |
| 09:36:45 |
17.31 |
124 |
89985 |
卖出 |
| 09:36:48 |
17.31 |
12 |
89997 |
卖出 |
| 09:36:51 |
17.31 |
14 |
90011 |
卖出 |
| 09:36:57 |
17.31 |
11 |
90022 |
卖出 |
| 09:37:00 |
17.31 |
11 |
90033 |
卖出 |
| 09:37:03 |
17.31 |
1 |
90034 |
卖出 |
| 09:37:06 |
17.31 |
16 |
90050 |
卖出 |
| 09:37:09 |
17.31 |
5 |
90055 |
卖出 |
| 09:37:12 |
17.31 |
4 |
90059 |
卖出 |
| 09:37:15 |
17.31 |
1 |
90060 |
卖出 |
| 09:37:24 |
17.31 |
1 |
90061 |
卖出 |
| 09:37:27 |
17.31 |
1 |
90062 |
卖出 |
| 09:37:30 |
17.31 |
24 |
90086 |
卖出 |
| 09:37:39 |
17.31 |
8 |
90094 |
卖出 |
| 09:37:42 |
17.31 |
2 |
90096 |
卖出 |
| 09:37:54 |
17.31 |
1 |
90097 |
卖出 |
| 09:38:00 |
17.31 |
11 |
90108 |
卖出 |
| 09:38:03 |
17.31 |
17 |
90125 |
卖出 |
| 09:38:09 |
17.31 |
5 |
90130 |
卖出 |
| 09:38:12 |
17.31 |
6 |
90136 |
卖出 |
| 09:38:15 |
17.31 |
10 |
90146 |
卖出 |
| 09:38:21 |
17.31 |
144 |
90290 |
卖出 |
| 09:38:24 |
17.31 |
3 |
90293 |
卖出 |
| 09:38:33 |
17.31 |
4 |
90297 |
卖出 |
| 09:38:39 |
17.31 |
1 |
90298 |
卖出 |
| 09:38:42 |
17.31 |
5 |
90303 |
卖出 |
| 09:38:45 |
17.31 |
2 |
90305 |
卖出 |
| 09:38:51 |
17.31 |
102 |
90407 |
卖出 |
| 09:38:54 |
17.31 |
15 |
90422 |
卖出 |
| 09:39:09 |
17.31 |
80 |
90502 |
卖出 |
| 09:39:21 |
17.31 |
1 |
90503 |
卖出 |
| 09:39:27 |
17.31 |
7 |
90510 |
卖出 |
| 09:39:33 |
17.31 |
99 |
90609 |
卖出 |
| 09:39:36 |
17.31 |
3 |
90612 |
卖出 |
| 09:39:51 |
17.31 |
4 |
90616 |
卖出 |
| 09:40:03 |
17.31 |
5 |
90621 |
卖出 |
| 09:40:21 |
17.31 |
7 |
90628 |
卖出 |
| 09:40:30 |
17.31 |
17 |
90645 |
卖出 |
| 09:40:36 |
17.31 |
10 |
90655 |
卖出 |
| 09:40:39 |
17.31 |
6 |
90661 |
卖出 |
| 09:40:42 |
17.31 |
23 |
90684 |
卖出 |
| 09:40:45 |
17.31 |
10 |
90694 |
卖出 |
| 09:40:54 |
17.31 |
1 |
90695 |
卖出 |
| 09:41:00 |
17.31 |
190 |
90885 |
卖出 |
| 09:41:03 |
17.31 |
10 |
90895 |
卖出 |
| 09:41:06 |
17.31 |
4 |
90899 |
卖出 |
| 09:41:12 |
17.31 |
13 |
90912 |
卖出 |
| 09:41:18 |
17.31 |
1 |
90913 |
卖出 |
| 09:41:21 |
17.31 |
1 |
90914 |
卖出 |
| 09:41:33 |
17.31 |
2 |
90916 |
卖出 |
| 09:41:39 |
17.31 |
20 |
90936 |
卖出 |
| 09:41:45 |
17.31 |
12 |
90948 |
卖出 |
| 09:41:54 |
17.31 |
4 |
90952 |
卖出 |
| 09:42:06 |
17.31 |
200 |
91152 |
卖出 |
| 09:42:18 |
17.31 |
9 |
91161 |
卖出 |
| 09:42:24 |
17.31 |
5 |
91166 |
卖出 |
| 09:42:27 |
17.31 |
4 |
91170 |
卖出 |
| 09:42:33 |
17.31 |
2 |
91172 |
卖出 |
| 09:42:42 |
17.31 |
2 |
91174 |
卖出 |
| 09:42:51 |
17.31 |
1 |
91175 |
卖出 |
| 09:42:54 |
17.31 |
103 |
91278 |
卖出 |
| 09:42:57 |
17.31 |
8 |
91286 |
卖出 |
| 09:43:03 |
17.31 |
11 |
91297 |
卖出 |
| 09:43:09 |
17.31 |
50 |
91347 |
卖出 |
| 09:43:18 |
17.31 |
4 |
91351 |
卖出 |
| 09:43:30 |
17.31 |
2 |
91353 |
卖出 |
| 09:43:42 |
17.31 |
38 |
91391 |
卖出 |
| 09:43:54 |
17.31 |
2 |
91393 |
卖出 |
| 09:44:18 |
17.31 |
1 |
91394 |
卖出 |
| 09:44:21 |
17.31 |
1 |
91395 |
卖出 |
| 09:44:27 |
17.31 |
11 |
91406 |
卖出 |
| 09:44:42 |
17.31 |
30 |
91436 |
卖出 |
| 09:44:45 |
17.31 |
1001 |
92437 |
卖出 |
| 09:44:57 |
17.31 |
1 |
92438 |
卖出 |
| 09:45:03 |
17.31 |
6 |
92444 |
卖出 |
| 09:45:15 |
17.31 |
24 |
92468 |
卖出 |
| 09:45:30 |
17.31 |
10 |
92478 |
卖出 |
| 09:45:33 |
17.31 |
4 |
92482 |
卖出 |
| 09:46:09 |
17.31 |
12 |
92494 |
卖出 |
| 09:46:15 |
17.31 |
4 |
92498 |
卖出 |
| 09:46:24 |
17.31 |
2 |
92500 |
卖出 |
| 09:46:42 |
17.31 |
1 |
92501 |
卖出 |
| 09:46:51 |
17.31 |
10 |
92511 |
卖出 |
| 09:47:06 |
17.31 |
1 |
92512 |
卖出 |
| 09:47:18 |
17.31 |
140 |
92652 |
卖出 |
| 09:47:33 |
17.31 |
11 |
92663 |
卖出 |
| 09:47:36 |
17.31 |
1 |
92664 |
卖出 |
| 09:47:51 |
17.31 |
15 |
92679 |
卖出 |
| 09:48:03 |
17.31 |
3 |
92682 |
卖出 |
| 09:48:18 |
17.31 |
43 |
92725 |
卖出 |
| 09:48:21 |
17.31 |
20 |
92745 |
卖出 |
| 09:48:33 |
17.31 |
9 |
92754 |
卖出 |
| 09:48:39 |
17.31 |
10 |
92764 |
卖出 |
| 09:48:54 |
17.31 |
7 |
92771 |
卖出 |
| 09:49:12 |
17.31 |
20 |
92791 |
卖出 |
| 09:49:33 |
17.31 |
13 |
92804 |
卖出 |
| 09:49:45 |
17.31 |
18 |
92822 |
卖出 |
| 09:49:48 |
17.31 |
20 |
92842 |
卖出 |
| 09:50:00 |
17.31 |
7 |
92849 |
卖出 |
| 09:50:15 |
17.31 |
18 |
92867 |
卖出 |
| 09:50:33 |
17.31 |
32 |
92899 |
卖出 |
| 09:50:48 |
17.31 |
10 |
92909 |
卖出 |
| 09:51:18 |
17.31 |
22 |
92931 |
卖出 |
| 09:51:36 |
17.31 |
3 |
92934 |
卖出 |
| 09:51:45 |
17.31 |
265 |
93199 |
卖出 |
| 09:52:15 |
17.31 |
28 |
93227 |
卖出 |
| 09:52:21 |
17.31 |
239 |
93466 |
卖出 |
| 09:52:27 |
17.31 |
2 |
93468 |
卖出 |
| 09:52:30 |
17.31 |
8 |
93476 |
卖出 |
| 09:52:48 |
17.31 |
1 |
93477 |
卖出 |
| 09:52:57 |
17.31 |
1 |
93478 |
卖出 |
| 09:53:06 |
17.31 |
17 |
93495 |
卖出 |
| 09:53:09 |
17.31 |
3 |
93498 |
卖出 |
| 09:53:33 |
17.31 |
40 |
93538 |
卖出 |
| 09:53:45 |
17.31 |
3 |
93541 |
卖出 |
| 09:53:48 |
17.31 |
20 |
93561 |
卖出 |
| 09:53:51 |
17.31 |
10 |
93571 |
卖出 |
| 09:54:42 |
17.31 |
67 |
93638 |
卖出 |
| 09:54:54 |
17.31 |
14 |
93652 |
卖出 |
| 09:55:00 |
17.31 |
1 |
93653 |
卖出 |
| 09:55:03 |
17.31 |
1 |
93654 |
卖出 |
| 09:55:33 |
17.31 |
1 |
93655 |
卖出 |
| 09:55:51 |
17.31 |
2 |
93657 |
卖出 |
| 09:56:12 |
17.31 |
10 |
93667 |
卖出 |