建艺集团[002789]2022-03-14交易明细
| 时间 |
成交价 |
手数 |
总手数 |
类型 |
| 09:15:09 |
10.41 |
11 |
11 |
集合竞价 |
| 09:21:39 |
10.41 |
37 |
37 |
集合竞价 |
| 09:23:09 |
10.41 |
37 |
37 |
集合竞价 |
| 09:24:12 |
10.41 |
37 |
37 |
集合竞价 |
| 09:25:00 |
10.39 |
37 |
74 |
买入 |
| 09:30:03 |
10.3 |
14 |
88 |
卖出 |
| 09:30:06 |
10.25 |
8 |
96 |
卖出 |
| 09:30:12 |
10.25 |
2 |
98 |
卖出 |
| 09:30:15 |
10.3 |
5 |
103 |
买入 |
| 09:30:21 |
10.3 |
6 |
109 |
买入 |
| 09:30:24 |
10.3 |
44 |
153 |
买入 |
| 09:30:27 |
10.3 |
39 |
192 |
买入 |
| 09:30:51 |
10.33 |
1 |
193 |
卖出 |
| 09:30:57 |
10.33 |
2 |
195 |
卖出 |
| 09:31:03 |
10.3 |
14 |
209 |
卖出 |
| 09:31:06 |
10.3 |
2 |
211 |
卖出 |
| 09:31:12 |
10.32 |
5 |
216 |
买入 |
| 09:31:18 |
10.33 |
1 |
217 |
卖出 |
| 09:31:24 |
10.39 |
1 |
218 |
买入 |
| 09:31:54 |
10.35 |
6 |
224 |
卖出 |
| 09:31:57 |
10.35 |
11 |
235 |
卖出 |
| 09:32:00 |
10.32 |
3 |
238 |
卖出 |
| 09:32:03 |
10.32 |
15 |
253 |
卖出 |
| 09:32:06 |
10.32 |
32 |
285 |
卖出 |
| 09:32:09 |
10.31 |
7 |
292 |
卖出 |
| 09:32:15 |
10.31 |
3 |
295 |
卖出 |
| 09:32:18 |
10.31 |
1 |
296 |
卖出 |
| 09:32:27 |
10.32 |
3 |
299 |
买入 |
| 09:32:30 |
10.32 |
2 |
301 |
买入 |
| 09:32:33 |
10.34 |
5 |
306 |
买入 |
| 09:32:36 |
10.34 |
95 |
401 |
买入 |
| 09:32:39 |
10.31 |
25 |
426 |
卖出 |
| 09:32:45 |
10.32 |
2 |
428 |
买入 |
| 09:32:48 |
10.31 |
2 |
430 |
卖出 |
| 09:32:51 |
10.31 |
3 |
433 |
买入 |
| 09:32:54 |
10.32 |
1 |
434 |
买入 |
| 09:33:00 |
10.32 |
10 |
444 |
买入 |
| 09:33:09 |
10.32 |
6 |
450 |
买入 |
| 09:33:12 |
10.32 |
24 |
474 |
买入 |
| 09:33:15 |
10.33 |
19 |
493 |
买入 |
| 09:33:24 |
10.33 |
1 |
494 |
买入 |
| 09:33:27 |
10.33 |
6 |
500 |
买入 |
| 09:33:30 |
10.34 |
8 |
508 |
买入 |
| 09:33:36 |
10.34 |
1 |
509 |
买入 |
| 09:33:39 |
10.35 |
65 |
574 |
买入 |
| 09:33:42 |
10.35 |
3 |
577 |
买入 |
| 09:33:45 |
10.35 |
4 |
581 |
买入 |
| 09:33:48 |
10.36 |
1 |
582 |
买入 |
| 09:33:51 |
10.36 |
2 |
584 |
买入 |
| 09:34:12 |
10.37 |
7 |
591 |
买入 |
| 09:34:15 |
10.36 |
30 |
621 |
卖出 |
| 09:34:18 |
10.36 |
4 |
625 |
卖出 |
| 09:34:21 |
10.36 |
1 |
626 |
买入 |
| 09:34:24 |
10.36 |
1 |
627 |
买入 |
| 09:34:27 |
10.35 |
22 |
649 |
卖出 |
| 09:34:33 |
10.32 |
4 |
653 |
卖出 |
| 09:34:45 |
10.32 |
1 |
654 |
卖出 |
| 09:34:54 |
10.32 |
5 |
659 |
卖出 |
| 09:34:57 |
10.32 |
2 |
661 |
买入 |
| 09:35:06 |
10.32 |
3 |
664 |
买入 |
| 09:35:09 |
10.31 |
2 |
666 |
卖出 |
| 09:35:12 |
10.3 |
58 |
724 |
卖出 |
| 09:35:15 |
10.29 |
1 |
725 |
卖出 |
| 09:35:18 |
10.28 |
5 |
730 |
卖出 |
| 09:35:21 |
10.29 |
75 |
805 |
买入 |
| 09:35:24 |
10.29 |
28 |
833 |
卖出 |
| 09:35:27 |
10.3 |
7 |
840 |
买入 |
| 09:35:30 |
10.29 |
12 |
852 |
卖出 |
| 09:35:39 |
10.3 |
2 |
854 |
买入 |
| 09:35:42 |
10.31 |
1 |
855 |
买入 |
| 09:35:51 |
10.29 |
38 |
893 |
卖出 |
| 09:35:54 |
10.31 |
10 |
903 |
买入 |
| 09:36:09 |
10.34 |
8 |
911 |
买入 |
| 09:36:18 |
10.34 |
3 |
914 |
买入 |
| 09:36:24 |
10.33 |
1 |
915 |
买入 |
| 09:36:30 |
10.32 |
9 |
924 |
卖出 |
| 09:36:33 |
10.32 |
4 |
928 |
卖出 |
| 09:36:39 |
10.32 |
4 |
932 |
卖出 |
| 09:36:42 |
10.31 |
3 |
935 |
卖出 |
| 09:36:45 |
10.32 |
2 |
937 |
买入 |
| 09:36:51 |
10.31 |
2 |
939 |
卖出 |
| 09:36:54 |
10.39 |
24 |
963 |
买入 |
| 09:37:00 |
10.33 |
1 |
964 |
卖出 |
| 09:37:06 |
10.34 |
3 |
967 |
卖出 |
| 09:37:39 |
10.34 |
6 |
973 |
卖出 |
| 09:37:42 |
10.34 |
1 |
974 |
卖出 |
| 09:37:45 |
10.34 |
8 |
982 |
卖出 |
| 09:37:48 |
10.34 |
1 |
983 |
卖出 |
| 09:37:51 |
10.37 |
2 |
985 |
买入 |
| 09:37:54 |
10.37 |
5 |
990 |
卖出 |
| 09:38:09 |
10.36 |
3 |
993 |
买入 |
| 09:38:12 |
10.36 |
7 |
1000 |
卖出 |
| 09:38:21 |
10.36 |
12 |
1012 |
买入 |
| 09:38:24 |
10.36 |
1 |
1013 |
买入 |
| 09:38:27 |
10.36 |
4 |
1017 |
卖出 |
| 09:38:30 |
10.34 |
4 |
1021 |
卖出 |
| 09:38:36 |
10.34 |
29 |
1050 |
卖出 |
| 09:38:39 |
10.34 |
7 |
1057 |
卖出 |
| 09:38:42 |
10.31 |
16 |
1073 |
卖出 |
| 09:38:48 |
10.34 |
4 |
1077 |
买入 |
| 09:39:12 |
10.34 |
24 |
1101 |
买入 |
| 09:39:15 |
10.31 |
3 |
1104 |
卖出 |
| 09:39:18 |
10.31 |
1 |
1105 |
卖出 |
| 09:39:21 |
10.31 |
8 |
1113 |
卖出 |
| 09:39:24 |
10.31 |
5 |
1118 |
买入 |
| 09:39:27 |
10.3 |
1 |
1119 |
卖出 |
| 09:39:30 |
10.3 |
1 |
1120 |
卖出 |
| 09:40:12 |
10.32 |
4 |
1124 |
买入 |
| 09:40:15 |
10.32 |
2 |
1126 |
买入 |
| 09:40:48 |
10.31 |
1 |
1127 |
卖出 |
| 09:40:51 |
10.34 |
6 |
1133 |
买入 |
| 09:41:03 |
10.34 |
13 |
1146 |
买入 |
| 09:41:06 |
10.31 |
2 |
1148 |
卖出 |
| 09:41:09 |
10.34 |
10 |
1158 |
买入 |
| 09:41:12 |
10.34 |
1 |
1159 |
卖出 |
| 09:41:24 |
10.34 |
5 |
1164 |
买入 |
| 09:41:27 |
10.32 |
119 |
1283 |
卖出 |
| 09:41:30 |
10.32 |
7 |
1290 |
卖出 |
| 09:41:33 |
10.32 |
8 |
1298 |
卖出 |
| 09:41:36 |
10.32 |
3 |
1301 |
卖出 |
| 09:41:42 |
10.33 |
20 |
1321 |
买入 |
| 09:41:48 |
10.32 |
2 |
1323 |
卖出 |
| 09:42:00 |
10.32 |
96 |
1419 |
买入 |
| 09:42:03 |
10.31 |
10 |
1429 |
卖出 |
| 09:42:06 |
10.31 |
6 |
1435 |
卖出 |
| 09:42:09 |
10.31 |
4 |
1439 |
卖出 |
| 09:42:12 |
10.31 |
10 |
1449 |
卖出 |
| 09:42:15 |
10.31 |
16 |
1465 |
卖出 |
| 09:42:18 |
10.3 |
1 |
1466 |
卖出 |
| 09:42:36 |
10.31 |
1 |
1467 |
买入 |
| 09:42:48 |
10.31 |
8 |
1475 |
买入 |
| 09:42:51 |
10.31 |
2 |
1477 |
卖出 |
| 09:43:06 |
10.32 |
7 |
1484 |
买入 |
| 09:43:09 |
10.33 |
1 |
1485 |
买入 |
| 09:43:12 |
10.33 |
1 |
1486 |
买入 |
| 09:43:48 |
10.33 |
15 |
1501 |
买入 |
| 09:43:57 |
10.34 |
7 |
1508 |
买入 |
| 09:44:00 |
10.34 |
1 |
1509 |
买入 |
| 09:44:03 |
10.34 |
37 |
1546 |
买入 |
| 09:44:06 |
10.35 |
4 |
1550 |
买入 |
| 09:44:27 |
10.36 |
2 |
1552 |
买入 |
| 09:44:33 |
10.37 |
12 |
1564 |
买入 |
| 09:44:36 |
10.39 |
3 |
1567 |
买入 |
| 09:44:42 |
10.39 |
6 |
1573 |
买入 |
| 09:44:45 |
10.39 |
10 |
1583 |
买入 |
| 09:44:57 |
10.39 |
7 |
1590 |
买入 |
| 09:45:15 |
10.4 |
3 |
1593 |
买入 |
| 09:45:18 |
10.39 |
34 |
1627 |
卖出 |
| 09:45:21 |
10.39 |
3 |
1630 |
卖出 |
| 09:45:24 |
10.39 |
1 |
1631 |
卖出 |
| 09:45:30 |
10.4 |
108 |
1739 |
买入 |
| 09:45:33 |
10.39 |
22 |
1761 |
卖出 |
| 09:45:48 |
10.39 |
1 |
1762 |
卖出 |
| 09:45:51 |
10.39 |
1 |
1763 |
卖出 |
| 09:45:54 |
10.39 |
1 |
1764 |
卖出 |
| 09:45:57 |
10.39 |
1 |
1765 |
卖出 |
| 09:46:00 |
10.39 |
2 |
1767 |
卖出 |
| 09:46:18 |
10.39 |
1 |
1768 |
卖出 |
| 09:46:27 |
10.39 |
3 |
1771 |
卖出 |
| 09:46:30 |
10.39 |
4 |
1775 |
卖出 |
| 09:46:33 |
10.39 |
23 |
1798 |
卖出 |
| 09:46:36 |
10.39 |
8 |
1806 |
卖出 |
| 09:46:42 |
10.36 |
61 |
1867 |
卖出 |
| 09:46:51 |
10.39 |
2 |
1869 |
买入 |
| 09:47:00 |
10.39 |
2 |
1871 |
买入 |
| 09:47:03 |
10.39 |
4 |
1875 |
买入 |
| 09:47:12 |
10.39 |
2 |
1877 |
买入 |
| 09:47:27 |
10.39 |
2 |
1879 |
买入 |
| 09:47:45 |
10.37 |
1 |
1880 |
卖出 |
| 09:47:48 |
10.37 |
1 |
1881 |
卖出 |
| 09:47:51 |
10.39 |
4 |
1885 |
买入 |
| 09:48:12 |
10.37 |
7 |
1892 |
卖出 |
| 09:48:24 |
10.37 |
2 |
1894 |
卖出 |
| 09:48:30 |
10.37 |
25 |
1919 |
卖出 |
| 09:48:39 |
10.35 |
2 |
1921 |
卖出 |
| 09:48:51 |
10.39 |
3 |
1924 |
买入 |
| 09:48:54 |
10.37 |
2 |
1926 |
卖出 |
| 09:48:57 |
10.39 |
2 |
1928 |
买入 |
| 09:49:09 |
10.39 |
7 |
1935 |
买入 |
| 09:49:12 |
10.39 |
21 |
1956 |
买入 |
| 09:49:30 |
10.38 |
5 |
1961 |
卖出 |
| 09:49:48 |
10.37 |
1 |
1962 |
卖出 |
| 09:49:54 |
10.38 |
6 |
1968 |
买入 |
| 09:50:00 |
10.38 |
9 |
1977 |
买入 |
| 09:50:06 |
10.39 |
2 |
1979 |
买入 |
| 09:50:18 |
10.38 |
1 |
1980 |
卖出 |
| 09:50:21 |
10.38 |
13 |
1993 |
卖出 |
| 09:50:24 |
10.38 |
4 |
1997 |
卖出 |
| 09:50:27 |
10.37 |
1 |
1998 |
卖出 |
| 09:50:30 |
10.37 |
1 |
1999 |
卖出 |
| 09:50:48 |
10.37 |
3 |
2002 |
卖出 |
| 09:50:51 |
10.37 |
1 |
2003 |
卖出 |
| 09:51:03 |
10.37 |
2 |
2005 |
卖出 |
| 09:51:12 |
10.36 |
17 |
2022 |
卖出 |
| 09:51:18 |
10.35 |
3 |
2025 |
卖出 |
| 09:51:21 |
10.35 |
3 |
2028 |
卖出 |
| 09:51:33 |
10.35 |
3 |
2031 |
卖出 |
| 09:51:39 |
10.35 |
1 |
2032 |
卖出 |
| 09:51:45 |
10.35 |
9 |
2041 |
卖出 |
| 09:51:48 |
10.35 |
11 |
2052 |
卖出 |
| 09:51:54 |
10.35 |
1 |
2053 |
卖出 |
| 09:52:03 |
10.36 |
1 |
2054 |
买入 |
| 09:52:12 |
10.35 |
2 |
2056 |
卖出 |
| 09:52:18 |
10.35 |
1 |
2057 |
卖出 |
| 09:52:27 |
10.35 |
2 |
2059 |
卖出 |
| 09:52:42 |
10.35 |
2 |
2061 |
卖出 |
| 09:52:48 |
10.35 |
17 |
2078 |
卖出 |
| 09:52:51 |
10.35 |
24 |
2102 |
卖出 |
| 09:52:54 |
10.35 |
33 |
2135 |
卖出 |
| 09:52:57 |
10.33 |
224 |
2359 |
卖出 |
| 09:53:00 |
10.35 |
3 |
2362 |
买入 |
| 09:53:06 |
10.32 |
4 |
2366 |
卖出 |
| 09:53:09 |
10.32 |
10 |
2376 |
卖出 |
| 09:53:12 |
10.31 |
2 |
2378 |
卖出 |
| 09:53:18 |
10.33 |
11 |
2389 |
买入 |
| 09:53:21 |
10.33 |
1 |
2390 |
卖出 |
| 09:53:30 |
10.33 |
1 |
2391 |
卖出 |
| 09:53:33 |
10.33 |
1 |
2392 |
卖出 |
| 09:53:48 |
10.31 |
15 |
2407 |
卖出 |
| 09:54:12 |
10.33 |
9 |
2416 |
买入 |
| 09:54:15 |
10.32 |
1 |
2417 |
卖出 |
| 09:54:18 |
10.32 |
2 |
2419 |
卖出 |
| 09:54:21 |
10.32 |
3 |
2422 |
卖出 |
| 09:54:24 |
10.32 |
9 |
2431 |
卖出 |
| 09:54:27 |
10.31 |
7 |
2438 |
卖出 |
| 09:54:36 |
10.31 |
3 |
2441 |
卖出 |
| 09:54:45 |
10.31 |
5 |
2446 |
卖出 |
| 09:54:48 |
10.33 |
5 |
2451 |
买入 |
| 09:54:51 |
10.32 |
1 |
2452 |
卖出 |
| 09:54:54 |
10.32 |
1 |
2453 |
买入 |
| 09:54:57 |
10.33 |
28 |
2481 |
买入 |
| 09:55:09 |
10.32 |
2 |
2483 |
卖出 |
| 09:55:18 |
10.33 |
3 |
2486 |
买入 |
| 09:55:30 |
10.33 |
5 |
2491 |
买入 |
| 09:55:36 |
10.33 |
6 |
2497 |
买入 |
| 09:55:42 |
10.34 |
8 |
2505 |
买入 |
| 09:55:48 |
10.35 |
1 |
2506 |
买入 |
| 09:55:54 |
10.35 |
22 |
2528 |
买入 |
| 09:55:57 |
10.35 |
29 |
2557 |
买入 |
| 09:56:03 |
10.38 |
2 |
2559 |
买入 |
| 09:56:09 |
10.38 |
3 |
2562 |
买入 |
| 09:56:30 |
10.38 |
2 |
2564 |
买入 |
| 09:56:36 |
10.39 |
5 |
2569 |
买入 |
| 09:56:39 |
10.35 |
4 |
2573 |
卖出 |
| 09:56:42 |
10.35 |
1 |
2574 |
卖出 |
| 09:57:06 |
10.38 |
2 |
2576 |
买入 |
| 09:57:15 |
10.39 |
5 |
2581 |
买入 |
| 09:57:27 |
10.39 |
100 |
2681 |
买入 |
| 09:57:33 |
10.39 |
12 |
2693 |
买入 |
| 09:57:39 |
10.4 |
60 |
2753 |
买入 |
| 09:57:48 |
10.41 |
3 |
2756 |
买入 |
| 09:57:54 |
10.41 |
5 |
2761 |
买入 |
| 09:57:57 |
10.41 |
30 |
2791 |
买入 |
| 09:58:09 |
10.4 |
1 |
2792 |
卖出 |
| 09:58:18 |
10.41 |
2 |
2794 |
买入 |
| 09:58:27 |
10.41 |
5 |
2799 |
买入 |
| 09:58:51 |
10.39 |
10 |
2809 |
卖出 |
| 09:58:54 |
10.4 |
10 |
2819 |
卖出 |
| 09:58:57 |
10.4 |
10 |
2829 |
卖出 |
| 09:59:09 |
10.4 |
2 |
2831 |
卖出 |
| 09:59:15 |
10.41 |
9 |
2840 |
买入 |
| 09:59:24 |
10.41 |
84 |
2924 |
买入 |
| 09:59:27 |
10.4 |
1 |
2925 |
卖出 |
| 09:59:30 |
10.39 |
16 |
2941 |
卖出 |
| 09:59:45 |
10.39 |
2 |
2943 |
卖出 |
| 09:59:48 |
10.39 |
4 |
2947 |
卖出 |
| 09:59:51 |
10.39 |
1 |
2948 |
卖出 |
| 09:59:54 |
10.39 |
1 |
2949 |
卖出 |
| 10:00:03 |
10.4 |
5 |
2954 |
买入 |
| 10:00:06 |
10.4 |
5 |
2959 |
买入 |
| 10:00:09 |
10.41 |
1 |
2960 |
买入 |
| 10:00:12 |
10.41 |
1 |
2961 |
买入 |
| 10:00:36 |
10.41 |
3 |
2964 |
买入 |
| 10:00:39 |
10.4 |
3 |
2967 |
卖出 |
| 10:00:42 |
10.4 |
1 |
2968 |
买入 |
| 10:00:45 |
10.4 |
1 |
2969 |
卖出 |
| 10:00:57 |
10.4 |
3 |
2972 |
买入 |
| 10:01:00 |
10.4 |
2 |
2974 |
买入 |
| 10:01:09 |
10.4 |
1 |
2975 |
买入 |
| 10:01:12 |
10.4 |
3 |
2978 |
买入 |
| 10:01:15 |
10.4 |
3 |
2981 |
买入 |
| 10:01:18 |
10.4 |
47 |
3028 |
买入 |
| 10:01:21 |
10.41 |
11 |
3039 |
买入 |
| 10:01:27 |
10.41 |
2 |
3041 |
买入 |
| 10:01:30 |
10.41 |
2 |
3043 |
买入 |
| 10:01:42 |
10.39 |
2 |
3045 |
卖出 |
| 10:01:45 |
10.39 |
5 |
3050 |
卖出 |
| 10:01:48 |
10.41 |
2 |
3052 |
买入 |
| 10:01:57 |
10.4 |
2 |
3054 |
卖出 |
| 10:02:03 |
10.39 |
1 |
3055 |
卖出 |
| 10:02:06 |
10.39 |
17 |
3072 |
卖出 |
| 10:02:18 |
10.39 |
10 |
3082 |
卖出 |
| 10:02:21 |
10.39 |
44 |
3126 |
卖出 |
| 10:02:24 |
10.39 |
12 |
3138 |
卖出 |
| 10:02:36 |
10.39 |
26 |
3164 |
卖出 |
| 10:02:39 |
10.39 |
11 |
3175 |
卖出 |
| 10:02:48 |
10.36 |
1 |
3176 |
卖出 |
| 10:03:09 |
10.37 |
3 |
3179 |
卖出 |
| 10:03:39 |
10.38 |
3 |
3182 |
买入 |
| 10:03:54 |
10.39 |
5 |
3187 |
买入 |