天顺股份[002800]2022-10-31交易明细
| 时间 |
成交价 |
手数 |
总手数 |
类型 |
| 09:15:00 |
19.86 |
14 |
14 |
集合竞价 |
| 09:15:09 |
19.86 |
32 |
32 |
集合竞价 |
| 09:15:45 |
21.85 |
503 |
503 |
集合竞价 |
| 09:16:03 |
21.85 |
538 |
538 |
集合竞价 |
| 09:16:12 |
21.85 |
538 |
538 |
集合竞价 |
| 09:16:21 |
21.85 |
538 |
538 |
集合竞价 |
| 09:16:30 |
21.84 |
503 |
503 |
集合竞价 |
| 09:16:39 |
21.8 |
503 |
503 |
集合竞价 |
| 09:16:48 |
21.8 |
493 |
493 |
集合竞价 |
| 09:16:57 |
21.8 |
493 |
493 |
集合竞价 |
| 09:17:06 |
21.8 |
493 |
493 |
集合竞价 |
| 09:17:15 |
21.77 |
493 |
493 |
集合竞价 |
| 09:17:24 |
21.75 |
493 |
493 |
集合竞价 |
| 09:17:33 |
21.72 |
493 |
493 |
集合竞价 |
| 09:17:42 |
21.7 |
493 |
493 |
集合竞价 |
| 09:17:51 |
19.79 |
22 |
22 |
集合竞价 |
| 09:18:45 |
19.75 |
22 |
22 |
集合竞价 |
| 09:19:30 |
19.75 |
22 |
22 |
集合竞价 |
| 09:19:39 |
19.75 |
25 |
25 |
集合竞价 |
| 09:19:57 |
19.75 |
28 |
28 |
集合竞价 |
| 09:20:00 |
19.75 |
28 |
28 |
集合竞价 |
| 09:20:09 |
19.75 |
28 |
28 |
集合竞价 |
| 09:20:18 |
19.75 |
29 |
29 |
集合竞价 |
| 09:20:27 |
19.75 |
30 |
30 |
集合竞价 |
| 09:20:36 |
19.7 |
32 |
32 |
集合竞价 |
| 09:20:54 |
19.7 |
34 |
34 |
集合竞价 |
| 09:21:03 |
19.7 |
34 |
34 |
集合竞价 |
| 09:21:12 |
19.7 |
35 |
35 |
集合竞价 |
| 09:21:30 |
19.7 |
35 |
35 |
集合竞价 |
| 09:21:39 |
19.7 |
35 |
35 |
集合竞价 |
| 09:21:57 |
19.55 |
36 |
36 |
集合竞价 |
| 09:22:24 |
19.55 |
37 |
37 |
集合竞价 |
| 09:22:33 |
19.5 |
43 |
43 |
集合竞价 |
| 09:22:42 |
19.67 |
44 |
44 |
集合竞价 |
| 09:22:51 |
19.67 |
45 |
45 |
集合竞价 |
| 09:23:00 |
19.67 |
45 |
45 |
集合竞价 |
| 09:23:09 |
19.67 |
47 |
47 |
集合竞价 |
| 09:23:27 |
19.67 |
47 |
47 |
集合竞价 |
| 09:23:36 |
19.67 |
56 |
56 |
集合竞价 |
| 09:23:45 |
19.67 |
56 |
56 |
集合竞价 |
| 09:23:54 |
19.67 |
59 |
59 |
集合竞价 |
| 09:24:03 |
18.87 |
210 |
210 |
集合竞价 |
| 09:24:12 |
18.87 |
223 |
223 |
集合竞价 |
| 09:24:21 |
18.87 |
235 |
235 |
集合竞价 |
| 09:24:30 |
18.87 |
276 |
276 |
集合竞价 |
| 09:24:39 |
18.88 |
336 |
336 |
集合竞价 |
| 09:24:48 |
18.9 |
390 |
390 |
集合竞价 |
| 09:24:57 |
19.5 |
452 |
452 |
集合竞价 |
| 09:25:00 |
19.75 |
544 |
996 |
卖出 |
| 09:30:00 |
19.76 |
301 |
1297 |
买入 |
| 09:30:03 |
19.71 |
455 |
1752 |
卖出 |
| 09:30:06 |
19.67 |
227 |
1979 |
卖出 |
| 09:30:09 |
19.7 |
58 |
2037 |
买入 |
| 09:30:12 |
19.67 |
61 |
2098 |
卖出 |
| 09:30:15 |
19.71 |
27 |
2125 |
卖出 |
| 09:30:18 |
19.65 |
34 |
2159 |
卖出 |
| 09:30:21 |
19.69 |
36 |
2195 |
买入 |
| 09:30:24 |
19.65 |
26 |
2221 |
卖出 |
| 09:30:27 |
19.68 |
15 |
2236 |
买入 |
| 09:30:30 |
19.68 |
26 |
2262 |
买入 |
| 09:30:33 |
19.65 |
27 |
2289 |
卖出 |
| 09:30:36 |
19.65 |
43 |
2332 |
卖出 |
| 09:30:39 |
19.66 |
30 |
2362 |
卖出 |
| 09:30:42 |
19.65 |
91 |
2453 |
卖出 |
| 09:30:45 |
19.66 |
30 |
2483 |
买入 |
| 09:30:48 |
19.71 |
40 |
2523 |
买入 |
| 09:30:51 |
19.64 |
54 |
2577 |
卖出 |
| 09:30:54 |
19.66 |
41 |
2618 |
买入 |
| 09:30:57 |
19.64 |
19 |
2637 |
卖出 |
| 09:31:00 |
19.64 |
53 |
2690 |
买入 |
| 09:31:03 |
19.63 |
90 |
2780 |
卖出 |
| 09:31:06 |
19.65 |
67 |
2847 |
买入 |
| 09:31:09 |
19.64 |
74 |
2921 |
卖出 |
| 09:31:12 |
19.64 |
29 |
2950 |
卖出 |
| 09:31:15 |
19.7 |
121 |
3071 |
买入 |
| 09:31:18 |
19.8 |
44 |
3115 |
买入 |
| 09:31:21 |
19.8 |
31 |
3146 |
卖出 |
| 09:31:24 |
19.75 |
62 |
3208 |
卖出 |
| 09:31:27 |
19.74 |
192 |
3400 |
卖出 |
| 09:31:30 |
19.82 |
55 |
3455 |
买入 |
| 09:31:33 |
19.76 |
4 |
3459 |
卖出 |
| 09:31:36 |
19.71 |
19 |
3478 |
卖出 |
| 09:31:39 |
19.75 |
41 |
3519 |
买入 |
| 09:31:42 |
19.67 |
68 |
3587 |
卖出 |
| 09:31:45 |
19.74 |
21 |
3608 |
买入 |
| 09:31:48 |
19.72 |
12 |
3620 |
卖出 |
| 09:31:51 |
19.73 |
15 |
3635 |
买入 |
| 09:31:54 |
19.71 |
12 |
3647 |
卖出 |
| 09:31:57 |
19.74 |
45 |
3692 |
卖出 |
| 09:32:00 |
19.75 |
9 |
3701 |
买入 |
| 09:32:03 |
19.73 |
55 |
3756 |
卖出 |
| 09:32:06 |
19.72 |
81 |
3837 |
卖出 |
| 09:32:09 |
19.71 |
23 |
3860 |
买入 |
| 09:32:12 |
19.7 |
26 |
3886 |
卖出 |
| 09:32:15 |
19.7 |
274 |
4160 |
买入 |
| 09:32:21 |
19.67 |
19 |
4179 |
买入 |
| 09:32:24 |
19.65 |
43 |
4222 |
卖出 |
| 09:32:27 |
19.65 |
21 |
4243 |
卖出 |
| 09:32:30 |
19.68 |
1 |
4244 |
买入 |
| 09:32:33 |
19.68 |
39 |
4283 |
买入 |
| 09:32:36 |
19.65 |
28 |
4311 |
卖出 |
| 09:32:39 |
19.72 |
258 |
4569 |
买入 |
| 09:32:42 |
19.78 |
35 |
4604 |
买入 |
| 09:32:45 |
19.74 |
13 |
4617 |
卖出 |
| 09:32:48 |
19.74 |
25 |
4642 |
卖出 |
| 09:32:51 |
19.78 |
37 |
4679 |
买入 |
| 09:32:54 |
19.75 |
17 |
4696 |
卖出 |
| 09:32:57 |
19.75 |
23 |
4719 |
卖出 |
| 09:33:00 |
19.74 |
24 |
4743 |
卖出 |
| 09:33:03 |
19.73 |
29 |
4772 |
卖出 |
| 09:33:06 |
19.72 |
14 |
4786 |
卖出 |
| 09:33:09 |
19.74 |
91 |
4877 |
买入 |
| 09:33:12 |
19.8 |
66 |
4943 |
买入 |
| 09:33:18 |
19.74 |
36 |
4979 |
卖出 |
| 09:33:21 |
19.8 |
6 |
4985 |
买入 |
| 09:33:24 |
19.8 |
9 |
4994 |
卖出 |
| 09:33:27 |
19.8 |
101 |
5095 |
卖出 |
| 09:33:33 |
19.8 |
30 |
5125 |
买入 |
| 09:33:36 |
19.84 |
44 |
5169 |
买入 |
| 09:33:39 |
19.84 |
3 |
5172 |
卖出 |
| 09:33:42 |
19.85 |
32 |
5204 |
买入 |
| 09:33:45 |
19.85 |
4 |
5208 |
卖出 |
| 09:33:48 |
19.86 |
29 |
5237 |
买入 |
| 09:33:51 |
19.89 |
25 |
5262 |
买入 |
| 09:33:57 |
19.9 |
11 |
5273 |
买入 |
| 09:34:00 |
19.9 |
71 |
5344 |
买入 |
| 09:34:03 |
19.9 |
28 |
5372 |
卖出 |
| 09:34:06 |
19.93 |
28 |
5400 |
买入 |
| 09:34:09 |
19.91 |
501 |
5901 |
卖出 |
| 09:34:12 |
19.9 |
52 |
5953 |
卖出 |
| 09:34:15 |
19.93 |
33 |
5986 |
买入 |
| 09:34:18 |
19.94 |
67 |
6053 |
卖出 |
| 09:34:21 |
19.98 |
3 |
6056 |
买入 |
| 09:34:24 |
19.99 |
63 |
6119 |
买入 |
| 09:34:27 |
19.98 |
32 |
6151 |
卖出 |
| 09:34:30 |
20 |
51 |
6202 |
买入 |
| 09:34:33 |
19.98 |
45 |
6247 |
卖出 |
| 09:34:36 |
20.03 |
42 |
6289 |
买入 |
| 09:34:42 |
20.06 |
28 |
6317 |
买入 |
| 09:34:45 |
20.06 |
18 |
6335 |
买入 |
| 09:34:48 |
20.06 |
12 |
6347 |
买入 |
| 09:34:51 |
20.1 |
99 |
6446 |
买入 |
| 09:34:54 |
20.1 |
23 |
6469 |
卖出 |
| 09:34:57 |
20.14 |
13 |
6482 |
买入 |
| 09:35:00 |
20.15 |
527 |
7009 |
买入 |
| 09:35:03 |
20.14 |
60 |
7069 |
卖出 |
| 09:35:06 |
20.14 |
55 |
7124 |
卖出 |
| 09:35:09 |
20.09 |
158 |
7282 |
卖出 |
| 09:35:12 |
20.1 |
14 |
7296 |
买入 |
| 09:35:15 |
20.1 |
9 |
7305 |
买入 |
| 09:35:18 |
20.06 |
97 |
7402 |
卖出 |
| 09:35:21 |
20.03 |
72 |
7474 |
卖出 |
| 09:35:24 |
20 |
261 |
7735 |
卖出 |
| 09:35:27 |
19.9 |
63 |
7798 |
卖出 |
| 09:35:30 |
19.97 |
4 |
7802 |
买入 |
| 09:35:33 |
19.9 |
145 |
7947 |
卖出 |
| 09:35:36 |
19.88 |
13 |
7960 |
卖出 |
| 09:35:39 |
19.98 |
38 |
7998 |
买入 |
| 09:35:42 |
20 |
81 |
8079 |
买入 |
| 09:35:51 |
19.9 |
15 |
8094 |
卖出 |
| 09:35:54 |
19.96 |
16 |
8110 |
买入 |
| 09:35:57 |
19.96 |
4 |
8114 |
买入 |
| 09:36:00 |
19.96 |
17 |
8131 |
买入 |
| 09:36:03 |
19.97 |
6 |
8137 |
卖出 |
| 09:36:06 |
20.03 |
224 |
8361 |
买入 |
| 09:36:09 |
19.99 |
4 |
8365 |
卖出 |
| 09:36:12 |
19.97 |
97 |
8462 |
卖出 |
| 09:36:15 |
19.97 |
10 |
8472 |
卖出 |
| 09:36:18 |
19.99 |
6 |
8478 |
买入 |
| 09:36:21 |
19.98 |
24 |
8502 |
卖出 |
| 09:36:24 |
20.01 |
13 |
8515 |
买入 |
| 09:36:27 |
19.99 |
9 |
8524 |
卖出 |
| 09:36:30 |
19.98 |
36 |
8560 |
卖出 |
| 09:36:33 |
19.99 |
7 |
8567 |
买入 |
| 09:36:36 |
20 |
12 |
8579 |
卖出 |
| 09:36:39 |
20.01 |
7 |
8586 |
买入 |
| 09:36:42 |
20.01 |
22 |
8608 |
卖出 |
| 09:36:45 |
20.01 |
7 |
8615 |
卖出 |
| 09:36:48 |
20 |
43 |
8658 |
卖出 |
| 09:36:51 |
19.98 |
43 |
8701 |
卖出 |
| 09:36:54 |
20 |
64 |
8765 |
买入 |
| 09:36:57 |
20 |
140 |
8905 |
买入 |
| 09:37:00 |
19.96 |
166 |
9071 |
卖出 |
| 09:37:03 |
19.99 |
325 |
9396 |
买入 |
| 09:37:06 |
19.9 |
51 |
9447 |
卖出 |
| 09:37:09 |
19.88 |
31 |
9478 |
卖出 |
| 09:37:12 |
19.88 |
2 |
9480 |
卖出 |
| 09:37:15 |
19.88 |
291 |
9771 |
卖出 |
| 09:37:18 |
19.88 |
102 |
9873 |
买入 |
| 09:37:21 |
19.88 |
15 |
9888 |
买入 |
| 09:37:24 |
19.91 |
207 |
10095 |
买入 |
| 09:37:27 |
20 |
11 |
10106 |
买入 |
| 09:37:33 |
20 |
1 |
10107 |
买入 |
| 09:37:36 |
19.97 |
4 |
10111 |
卖出 |
| 09:37:39 |
19.99 |
17 |
10128 |
买入 |
| 09:37:42 |
19.97 |
11 |
10139 |
卖出 |
| 09:37:48 |
19.91 |
36 |
10175 |
卖出 |
| 09:37:51 |
19.96 |
1 |
10176 |
买入 |
| 09:37:54 |
19.92 |
37 |
10213 |
卖出 |
| 09:37:57 |
19.94 |
13 |
10226 |
买入 |
| 09:38:00 |
19.91 |
4 |
10230 |
卖出 |
| 09:38:03 |
19.89 |
8 |
10238 |
卖出 |
| 09:38:06 |
19.9 |
118 |
10356 |
买入 |
| 09:38:09 |
19.87 |
32 |
10388 |
卖出 |
| 09:38:12 |
19.86 |
67 |
10455 |
卖出 |
| 09:38:18 |
19.85 |
26 |
10481 |
卖出 |
| 09:38:21 |
19.85 |
33 |
10514 |
卖出 |
| 09:38:24 |
19.84 |
8 |
10522 |
卖出 |
| 09:38:27 |
19.86 |
10 |
10532 |
买入 |
| 09:38:30 |
19.86 |
11 |
10543 |
买入 |
| 09:38:33 |
19.86 |
17 |
10560 |
买入 |
| 09:38:36 |
19.86 |
10 |
10570 |
卖出 |
| 09:38:39 |
19.85 |
74 |
10644 |
卖出 |
| 09:38:42 |
19.86 |
34 |
10678 |
买入 |
| 09:38:45 |
19.82 |
13 |
10691 |
卖出 |
| 09:38:48 |
19.81 |
18 |
10709 |
卖出 |
| 09:38:51 |
19.85 |
5 |
10714 |
买入 |
| 09:38:57 |
19.85 |
1 |
10715 |
买入 |
| 09:39:00 |
19.82 |
13 |
10728 |
卖出 |
| 09:39:03 |
19.8 |
29 |
10757 |
卖出 |
| 09:39:06 |
19.78 |
77 |
10834 |
卖出 |
| 09:39:09 |
19.75 |
28 |
10862 |
卖出 |
| 09:39:15 |
19.72 |
57 |
10919 |
卖出 |
| 09:39:18 |
19.75 |
75 |
10994 |
卖出 |
| 09:39:21 |
19.75 |
14 |
11008 |
买入 |
| 09:39:24 |
19.73 |
4 |
11012 |
卖出 |
| 09:39:27 |
19.73 |
31 |
11043 |
买入 |
| 09:39:30 |
19.72 |
36 |
11079 |
卖出 |
| 09:39:33 |
19.73 |
100 |
11179 |
买入 |
| 09:39:36 |
19.72 |
6 |
11185 |
卖出 |
| 09:39:39 |
19.72 |
13 |
11198 |
买入 |
| 09:39:42 |
19.7 |
8 |
11206 |
卖出 |
| 09:39:45 |
19.7 |
181 |
11387 |
卖出 |
| 09:39:48 |
19.7 |
21 |
11408 |
卖出 |
| 09:39:51 |
19.69 |
155 |
11563 |
卖出 |
| 09:39:54 |
19.7 |
35 |
11598 |
买入 |
| 09:39:57 |
19.66 |
8 |
11606 |
卖出 |
| 09:40:00 |
19.65 |
63 |
11669 |
卖出 |
| 09:40:03 |
19.65 |
35 |
11704 |
卖出 |
| 09:40:06 |
19.69 |
141 |
11845 |
买入 |
| 09:40:09 |
19.6 |
25 |
11870 |
卖出 |
| 09:40:12 |
19.64 |
73 |
11943 |
买入 |
| 09:40:15 |
19.65 |
12 |
11955 |
买入 |
| 09:40:18 |
19.64 |
49 |
12004 |
卖出 |
| 09:40:21 |
19.64 |
68 |
12072 |
卖出 |
| 09:40:24 |
19.64 |
11 |
12083 |
买入 |
| 09:40:27 |
19.64 |
38 |
12121 |
买入 |
| 09:40:30 |
19.64 |
12 |
12133 |
卖出 |
| 09:40:33 |
19.64 |
23 |
12156 |
卖出 |
| 09:40:36 |
19.64 |
9 |
12165 |
买入 |
| 09:40:39 |
19.62 |
18 |
12183 |
卖出 |
| 09:40:42 |
19.61 |
21 |
12204 |
卖出 |
| 09:40:45 |
19.63 |
18 |
12222 |
买入 |
| 09:40:48 |
19.63 |
3 |
12225 |
买入 |
| 09:40:51 |
19.61 |
76 |
12301 |
卖出 |
| 09:40:54 |
19.6 |
61 |
12362 |
卖出 |
| 09:40:57 |
19.6 |
45 |
12407 |
卖出 |
| 09:41:00 |
19.59 |
50 |
12457 |
卖出 |
| 09:41:03 |
19.58 |
14 |
12471 |
卖出 |
| 09:41:06 |
19.51 |
60 |
12531 |
卖出 |
| 09:41:09 |
19.51 |
21 |
12552 |
卖出 |
| 09:41:12 |
19.53 |
112 |
12664 |
买入 |
| 09:41:15 |
19.54 |
56 |
12720 |
买入 |
| 09:41:18 |
19.51 |
72 |
12792 |
卖出 |
| 09:41:21 |
19.53 |
9 |
12801 |
卖出 |
| 09:41:24 |
19.54 |
63 |
12864 |
买入 |
| 09:41:27 |
19.55 |
53 |
12917 |
买入 |
| 09:41:30 |
19.53 |
1 |
12918 |
买入 |
| 09:41:33 |
19.51 |
58 |
12976 |
卖出 |
| 09:41:36 |
19.53 |
67 |
13043 |
买入 |
| 09:41:39 |
19.53 |
56 |
13099 |
买入 |
| 09:41:42 |
19.5 |
159 |
13258 |
卖出 |
| 09:41:45 |
19.53 |
74 |
13332 |
买入 |
| 09:41:48 |
19.5 |
38 |
13370 |
卖出 |
| 09:41:51 |
19.5 |
56 |
13426 |
卖出 |
| 09:41:54 |
19.5 |
38 |
13464 |
买入 |
| 09:41:57 |
19.48 |
45 |
13509 |
卖出 |
| 09:42:00 |
19.49 |
4 |
13513 |
买入 |
| 09:42:03 |
19.49 |
33 |
13546 |
买入 |
| 09:42:06 |
19.4 |
56 |
13602 |
卖出 |
| 09:42:09 |
19.45 |
79 |
13681 |
买入 |
| 09:42:12 |
19.47 |
33 |
13714 |
买入 |
| 09:42:15 |
19.41 |
74 |
13788 |
卖出 |
| 09:42:18 |
19.41 |
69 |
13857 |
卖出 |
| 09:42:21 |
19.41 |
36 |
13893 |
买入 |
| 09:42:24 |
19.41 |
17 |
13910 |
卖出 |
| 09:42:27 |
19.44 |
12 |
13922 |
买入 |
| 09:42:30 |
19.42 |
43 |
13965 |
卖出 |
| 09:42:33 |
19.41 |
142 |
14107 |
卖出 |
| 09:42:36 |
19.42 |
76 |
14183 |
买入 |
| 09:42:39 |
19.42 |
54 |
14237 |
买入 |
| 09:42:42 |
19.41 |
51 |
14288 |
卖出 |
| 09:42:45 |
19.4 |
198 |
14486 |
卖出 |
| 09:42:48 |
19.4 |
52 |
14538 |
买入 |
| 09:42:51 |
19.35 |
22 |
14560 |
卖出 |
| 09:42:54 |
19.35 |
30 |
14590 |
卖出 |
| 09:42:57 |
19.35 |
25 |
14615 |
卖出 |
| 09:43:00 |
19.35 |
39 |
14654 |
卖出 |
| 09:43:03 |
19.33 |
37 |
14691 |
卖出 |
| 09:43:06 |
19.33 |
90 |
14781 |
卖出 |