天顺股份[002800]2022-03-14交易明细
| 时间 |
成交价 |
手数 |
总手数 |
类型 |
| 09:15:00 |
22.73 |
46 |
46 |
集合竞价 |
| 09:15:09 |
23.47 |
738 |
738 |
集合竞价 |
| 09:15:18 |
23.5 |
738 |
738 |
集合竞价 |
| 09:15:27 |
23.5 |
745 |
745 |
集合竞价 |
| 09:15:36 |
23.5 |
767 |
767 |
集合竞价 |
| 09:15:45 |
23.5 |
767 |
767 |
集合竞价 |
| 09:15:54 |
23.5 |
800 |
800 |
集合竞价 |
| 09:16:03 |
23.1 |
919 |
919 |
集合竞价 |
| 09:16:12 |
23.1 |
971 |
971 |
集合竞价 |
| 09:16:21 |
23 |
1013 |
1013 |
集合竞价 |
| 09:16:30 |
22.93 |
1017 |
1017 |
集合竞价 |
| 09:16:39 |
22.8 |
1065 |
1065 |
集合竞价 |
| 09:16:48 |
22.73 |
1103 |
1103 |
集合竞价 |
| 09:16:57 |
22.73 |
1091 |
1091 |
集合竞价 |
| 09:17:06 |
22.73 |
1176 |
1176 |
集合竞价 |
| 09:17:15 |
22.73 |
1182 |
1182 |
集合竞价 |
| 09:17:24 |
22.73 |
1282 |
1282 |
集合竞价 |
| 09:17:33 |
22.73 |
1257 |
1257 |
集合竞价 |
| 09:17:42 |
22.73 |
1306 |
1306 |
集合竞价 |
| 09:17:51 |
22.73 |
1356 |
1356 |
集合竞价 |
| 09:18:00 |
22.73 |
1407 |
1407 |
集合竞价 |
| 09:18:09 |
22.73 |
1422 |
1422 |
集合竞价 |
| 09:18:18 |
22.73 |
1430 |
1430 |
集合竞价 |
| 09:18:27 |
22.73 |
1437 |
1437 |
集合竞价 |
| 09:18:36 |
22.73 |
1450 |
1450 |
集合竞价 |
| 09:18:45 |
22.73 |
1455 |
1455 |
集合竞价 |
| 09:18:54 |
22.73 |
1496 |
1496 |
集合竞价 |
| 09:19:03 |
22.73 |
1523 |
1523 |
集合竞价 |
| 09:19:12 |
22.73 |
1604 |
1604 |
集合竞价 |
| 09:19:21 |
22.73 |
1621 |
1621 |
集合竞价 |
| 09:19:30 |
22.73 |
1614 |
1614 |
集合竞价 |
| 09:19:39 |
22.73 |
1661 |
1661 |
集合竞价 |
| 09:19:48 |
22.73 |
1688 |
1688 |
集合竞价 |
| 09:19:57 |
22.73 |
1765 |
1765 |
集合竞价 |
| 09:20:00 |
22.73 |
1791 |
1791 |
集合竞价 |
| 09:20:09 |
22.73 |
1822 |
1822 |
集合竞价 |
| 09:20:18 |
22.73 |
1838 |
1838 |
集合竞价 |
| 09:20:27 |
22.73 |
1877 |
1877 |
集合竞价 |
| 09:20:36 |
22.73 |
1907 |
1907 |
集合竞价 |
| 09:20:45 |
22.73 |
1953 |
1953 |
集合竞价 |
| 09:20:54 |
22.73 |
2009 |
2009 |
集合竞价 |
| 09:21:03 |
22.73 |
2046 |
2046 |
集合竞价 |
| 09:21:12 |
22.73 |
2106 |
2106 |
集合竞价 |
| 09:21:21 |
22.73 |
2177 |
2177 |
集合竞价 |
| 09:21:30 |
22.73 |
2255 |
2255 |
集合竞价 |
| 09:21:39 |
22.73 |
2332 |
2332 |
集合竞价 |
| 09:21:48 |
22.73 |
2363 |
2363 |
集合竞价 |
| 09:21:57 |
22.73 |
2379 |
2379 |
集合竞价 |
| 09:22:06 |
22.73 |
2489 |
2489 |
集合竞价 |
| 09:22:15 |
22.73 |
2710 |
2710 |
集合竞价 |
| 09:22:24 |
22.73 |
2776 |
2776 |
集合竞价 |
| 09:22:33 |
22.73 |
2793 |
2793 |
集合竞价 |
| 09:22:42 |
22.73 |
2873 |
2873 |
集合竞价 |
| 09:22:51 |
22.73 |
2916 |
2916 |
集合竞价 |
| 09:23:00 |
22.73 |
2992 |
2992 |
集合竞价 |
| 09:23:09 |
22.73 |
3015 |
3015 |
集合竞价 |
| 09:23:18 |
22.73 |
3132 |
3132 |
集合竞价 |
| 09:23:27 |
22.73 |
3205 |
3205 |
集合竞价 |
| 09:23:36 |
22.73 |
3349 |
3349 |
集合竞价 |
| 09:23:45 |
22.73 |
3397 |
3397 |
集合竞价 |
| 09:23:54 |
22.73 |
3531 |
3531 |
集合竞价 |
| 09:24:03 |
22.73 |
3673 |
3673 |
集合竞价 |
| 09:24:12 |
22.73 |
3918 |
3918 |
集合竞价 |
| 09:24:21 |
22.73 |
4870 |
4870 |
集合竞价 |
| 09:24:30 |
22.73 |
5077 |
5077 |
集合竞价 |
| 09:24:39 |
22.73 |
5207 |
5207 |
集合竞价 |
| 09:24:48 |
22.73 |
5464 |
5464 |
集合竞价 |
| 09:24:57 |
22.73 |
5742 |
5742 |
集合竞价 |
| 09:25:00 |
22.73 |
5831 |
11573 |
买入 |
| 09:30:00 |
22.73 |
814 |
12387 |
买入 |
| 09:30:03 |
22.73 |
3734 |
16121 |
买入 |
| 09:30:06 |
22.73 |
725 |
16846 |
买入 |
| 09:30:09 |
22.73 |
335 |
17181 |
买入 |
| 09:30:12 |
22.73 |
120 |
17301 |
买入 |
| 09:30:15 |
22.73 |
160 |
17461 |
买入 |
| 09:30:18 |
22.73 |
78 |
17539 |
买入 |
| 09:30:21 |
22.73 |
92 |
17631 |
买入 |
| 09:30:24 |
22.73 |
73 |
17704 |
买入 |
| 09:30:27 |
22.73 |
108 |
17812 |
买入 |
| 09:30:30 |
22.73 |
41 |
17853 |
买入 |
| 09:30:33 |
22.73 |
33 |
17886 |
买入 |
| 09:30:36 |
22.73 |
52 |
17938 |
买入 |
| 09:30:39 |
22.73 |
47 |
17985 |
买入 |
| 09:30:42 |
22.73 |
22 |
18007 |
买入 |
| 09:30:45 |
22.73 |
27 |
18034 |
买入 |
| 09:30:48 |
22.73 |
26 |
18060 |
买入 |
| 09:30:51 |
22.73 |
34 |
18094 |
买入 |
| 09:30:54 |
22.73 |
62 |
18156 |
买入 |
| 09:30:57 |
22.73 |
37 |
18193 |
买入 |
| 09:31:00 |
22.73 |
52 |
18245 |
买入 |
| 09:31:03 |
22.73 |
14 |
18259 |
买入 |
| 09:31:06 |
22.73 |
23 |
18282 |
买入 |
| 09:31:09 |
22.73 |
27 |
18309 |
买入 |
| 09:31:12 |
22.73 |
24 |
18333 |
买入 |
| 09:31:15 |
22.73 |
20 |
18353 |
买入 |
| 09:31:18 |
22.73 |
5 |
18358 |
买入 |
| 09:31:21 |
22.73 |
23 |
18381 |
买入 |
| 09:31:24 |
22.73 |
26 |
18407 |
买入 |
| 09:31:27 |
22.73 |
19 |
18426 |
买入 |
| 09:31:30 |
22.73 |
15 |
18441 |
买入 |
| 09:31:33 |
22.73 |
19 |
18460 |
买入 |
| 09:31:36 |
22.73 |
52 |
18512 |
买入 |
| 09:31:39 |
22.73 |
51 |
18563 |
买入 |
| 09:31:42 |
22.73 |
52 |
18615 |
买入 |
| 09:31:45 |
22.73 |
17 |
18632 |
买入 |
| 09:31:48 |
22.73 |
3 |
18635 |
买入 |
| 09:31:51 |
22.73 |
25 |
18660 |
买入 |
| 09:31:54 |
22.73 |
42 |
18702 |
买入 |
| 09:31:57 |
22.73 |
58 |
18760 |
买入 |
| 09:32:00 |
22.73 |
7 |
18767 |
买入 |
| 09:32:03 |
22.73 |
25 |
18792 |
买入 |
| 09:32:06 |
22.73 |
5 |
18797 |
买入 |
| 09:32:09 |
22.73 |
2 |
18799 |
买入 |
| 09:32:12 |
22.73 |
19 |
18818 |
买入 |
| 09:32:15 |
22.73 |
16 |
18834 |
买入 |
| 09:32:18 |
22.73 |
5 |
18839 |
买入 |
| 09:32:21 |
22.73 |
5 |
18844 |
买入 |
| 09:32:24 |
22.73 |
2 |
18846 |
买入 |
| 09:32:27 |
22.73 |
25 |
18871 |
买入 |
| 09:32:30 |
22.73 |
5 |
18876 |
买入 |
| 09:32:33 |
22.73 |
1 |
18877 |
买入 |
| 09:32:36 |
22.73 |
9 |
18886 |
买入 |
| 09:32:39 |
22.73 |
10 |
18896 |
买入 |
| 09:32:42 |
22.73 |
10 |
18906 |
买入 |
| 09:32:45 |
22.73 |
61 |
18967 |
买入 |
| 09:32:48 |
22.73 |
6 |
18973 |
买入 |
| 09:32:51 |
22.73 |
6 |
18979 |
买入 |
| 09:32:54 |
22.73 |
55 |
19034 |
买入 |
| 09:32:57 |
22.73 |
2 |
19036 |
买入 |
| 09:33:00 |
22.73 |
1 |
19037 |
买入 |
| 09:33:03 |
22.73 |
4 |
19041 |
买入 |
| 09:33:06 |
22.73 |
7 |
19048 |
买入 |
| 09:33:09 |
22.73 |
25 |
19073 |
买入 |
| 09:33:12 |
22.73 |
5 |
19078 |
买入 |
| 09:33:15 |
22.73 |
1 |
19079 |
买入 |
| 09:33:18 |
22.73 |
3 |
19082 |
买入 |
| 09:33:21 |
22.73 |
11 |
19093 |
买入 |
| 09:33:27 |
22.73 |
9 |
19102 |
买入 |
| 09:33:30 |
22.73 |
8 |
19110 |
买入 |
| 09:33:33 |
22.73 |
25 |
19135 |
买入 |
| 09:33:39 |
22.73 |
12 |
19147 |
买入 |
| 09:33:42 |
22.73 |
24 |
19171 |
买入 |
| 09:33:45 |
22.73 |
4 |
19175 |
买入 |
| 09:33:48 |
22.73 |
15 |
19190 |
买入 |
| 09:33:51 |
22.73 |
5 |
19195 |
买入 |
| 09:33:54 |
22.73 |
2 |
19197 |
买入 |
| 09:33:57 |
22.73 |
74 |
19271 |
买入 |
| 09:34:06 |
22.73 |
11 |
19282 |
买入 |
| 09:34:09 |
22.73 |
14 |
19296 |
买入 |
| 09:34:12 |
22.73 |
2 |
19298 |
买入 |
| 09:34:15 |
22.73 |
63 |
19361 |
买入 |
| 09:34:18 |
22.73 |
2 |
19363 |
买入 |
| 09:34:21 |
22.73 |
10 |
19373 |
买入 |
| 09:34:24 |
22.73 |
15 |
19388 |
买入 |
| 09:34:27 |
22.73 |
7 |
19395 |
买入 |
| 09:34:36 |
22.73 |
6 |
19401 |
买入 |
| 09:34:42 |
22.73 |
15 |
19416 |
买入 |
| 09:34:45 |
22.73 |
12 |
19428 |
买入 |
| 09:34:48 |
22.73 |
5 |
19433 |
买入 |
| 09:34:51 |
22.73 |
4 |
19437 |
买入 |
| 09:34:54 |
22.73 |
17 |
19454 |
买入 |
| 09:34:57 |
22.73 |
27 |
19481 |
买入 |
| 09:35:00 |
22.73 |
11 |
19492 |
买入 |
| 09:35:03 |
22.73 |
5 |
19497 |
买入 |
| 09:35:06 |
22.73 |
35 |
19532 |
买入 |
| 09:35:09 |
22.73 |
1 |
19533 |
买入 |
| 09:35:12 |
22.73 |
2 |
19535 |
买入 |
| 09:35:15 |
22.73 |
47 |
19582 |
买入 |
| 09:35:18 |
22.73 |
10 |
19592 |
买入 |
| 09:35:27 |
22.73 |
6 |
19598 |
买入 |
| 09:35:30 |
22.73 |
4 |
19602 |
买入 |
| 09:35:33 |
22.73 |
1 |
19603 |
买入 |
| 09:35:36 |
22.73 |
5 |
19608 |
买入 |
| 09:35:39 |
22.73 |
12 |
19620 |
买入 |
| 09:35:42 |
22.73 |
9 |
19629 |
买入 |
| 09:35:45 |
22.73 |
45 |
19674 |
买入 |
| 09:35:48 |
22.73 |
6 |
19680 |
买入 |
| 09:35:51 |
22.73 |
31 |
19711 |
买入 |
| 09:35:54 |
22.73 |
63 |
19774 |
买入 |
| 09:36:00 |
22.73 |
1 |
19775 |
买入 |
| 09:36:03 |
22.73 |
2 |
19777 |
买入 |
| 09:36:06 |
22.73 |
1 |
19778 |
买入 |
| 09:36:09 |
22.73 |
4 |
19782 |
买入 |
| 09:36:12 |
22.73 |
24 |
19806 |
买入 |
| 09:36:15 |
22.73 |
10 |
19816 |
买入 |
| 09:36:18 |
22.73 |
10 |
19826 |
买入 |
| 09:36:21 |
22.73 |
8 |
19834 |
买入 |
| 09:36:24 |
22.73 |
11 |
19845 |
买入 |
| 09:36:27 |
22.73 |
30 |
19875 |
买入 |
| 09:36:30 |
22.73 |
32 |
19907 |
买入 |
| 09:36:33 |
22.73 |
81 |
19988 |
买入 |
| 09:36:36 |
22.73 |
25 |
20013 |
买入 |
| 09:36:39 |
22.73 |
20 |
20033 |
买入 |
| 09:36:42 |
22.73 |
11 |
20044 |
买入 |
| 09:36:45 |
22.73 |
12 |
20056 |
买入 |
| 09:36:48 |
22.73 |
14 |
20070 |
买入 |
| 09:36:51 |
22.73 |
130 |
20200 |
买入 |
| 09:36:54 |
22.73 |
40 |
20240 |
买入 |
| 09:36:57 |
22.73 |
34 |
20274 |
买入 |
| 09:37:00 |
22.73 |
55 |
20329 |
买入 |
| 09:37:03 |
22.73 |
59 |
20388 |
买入 |
| 09:37:06 |
22.73 |
12 |
20400 |
买入 |
| 09:37:09 |
22.73 |
41 |
20441 |
买入 |
| 09:37:12 |
22.73 |
5 |
20446 |
买入 |
| 09:37:15 |
22.73 |
28 |
20474 |
买入 |
| 09:37:18 |
22.73 |
6 |
20480 |
买入 |
| 09:37:21 |
22.73 |
73 |
20553 |
买入 |
| 09:37:24 |
22.73 |
3 |
20556 |
买入 |
| 09:37:27 |
22.73 |
20 |
20576 |
买入 |
| 09:37:30 |
22.73 |
11 |
20587 |
买入 |
| 09:37:33 |
22.73 |
6 |
20593 |
买入 |
| 09:37:36 |
22.73 |
77 |
20670 |
买入 |
| 09:37:39 |
22.73 |
20 |
20690 |
买入 |
| 09:37:42 |
22.73 |
20 |
20710 |
买入 |
| 09:37:45 |
22.73 |
82 |
20792 |
买入 |
| 09:37:48 |
22.73 |
3 |
20795 |
买入 |
| 09:37:51 |
22.73 |
20 |
20815 |
买入 |
| 09:37:54 |
22.73 |
29 |
20844 |
买入 |
| 09:37:57 |
22.73 |
6 |
20850 |
买入 |
| 09:38:00 |
22.73 |
2 |
20852 |
买入 |
| 09:38:03 |
22.73 |
2 |
20854 |
买入 |
| 09:38:06 |
22.73 |
13 |
20867 |
买入 |
| 09:38:09 |
22.73 |
80 |
20947 |
买入 |
| 09:38:12 |
22.73 |
5 |
20952 |
买入 |
| 09:38:15 |
22.73 |
4 |
20956 |
买入 |
| 09:38:18 |
22.73 |
34 |
20990 |
买入 |
| 09:38:21 |
22.73 |
276 |
21266 |
买入 |
| 09:38:24 |
22.73 |
3 |
21269 |
买入 |
| 09:38:27 |
22.73 |
5 |
21274 |
买入 |
| 09:38:30 |
22.73 |
12 |
21286 |
买入 |
| 09:38:33 |
22.73 |
6 |
21292 |
买入 |
| 09:38:36 |
22.73 |
31 |
21323 |
买入 |
| 09:38:42 |
22.73 |
25 |
21348 |
买入 |
| 09:38:51 |
22.73 |
35 |
21383 |
买入 |
| 09:38:54 |
22.73 |
21 |
21404 |
买入 |
| 09:38:57 |
22.73 |
10 |
21414 |
买入 |
| 09:39:03 |
22.73 |
10 |
21424 |
买入 |
| 09:39:06 |
22.73 |
17 |
21441 |
买入 |
| 09:39:12 |
22.73 |
26 |
21467 |
买入 |
| 09:39:15 |
22.73 |
3 |
21470 |
买入 |
| 09:39:21 |
22.73 |
2 |
21472 |
买入 |
| 09:39:24 |
22.73 |
39 |
21511 |
买入 |
| 09:39:27 |
22.73 |
1 |
21512 |
买入 |
| 09:39:33 |
22.73 |
25 |
21537 |
买入 |
| 09:39:36 |
22.73 |
5 |
21542 |
买入 |
| 09:39:39 |
22.73 |
8 |
21550 |
买入 |
| 09:39:42 |
22.73 |
1 |
21551 |
买入 |
| 09:39:45 |
22.73 |
4 |
21555 |
买入 |
| 09:39:51 |
22.73 |
4 |
21559 |
买入 |
| 09:39:54 |
22.73 |
13 |
21572 |
买入 |
| 09:39:57 |
22.73 |
5 |
21577 |
买入 |
| 09:40:00 |
22.73 |
3 |
21580 |
买入 |
| 09:40:03 |
22.73 |
20 |
21600 |
买入 |
| 09:40:06 |
22.73 |
36 |
21636 |
买入 |
| 09:40:09 |
22.73 |
11 |
21647 |
买入 |
| 09:40:12 |
22.73 |
5 |
21652 |
买入 |
| 09:40:15 |
22.73 |
11 |
21663 |
买入 |
| 09:40:18 |
22.73 |
10 |
21673 |
买入 |
| 09:40:21 |
22.73 |
5 |
21678 |
买入 |
| 09:40:24 |
22.73 |
6 |
21684 |
买入 |
| 09:40:27 |
22.73 |
2 |
21686 |
买入 |
| 09:40:30 |
22.73 |
11 |
21697 |
买入 |
| 09:40:33 |
22.73 |
3 |
21700 |
买入 |
| 09:40:39 |
22.73 |
24 |
21724 |
买入 |
| 09:40:42 |
22.73 |
5 |
21729 |
买入 |
| 09:40:45 |
22.73 |
8 |
21737 |
买入 |
| 09:40:48 |
22.73 |
11 |
21748 |
买入 |
| 09:40:51 |
22.73 |
3 |
21751 |
买入 |
| 09:40:54 |
22.73 |
101 |
21852 |
买入 |
| 09:40:57 |
22.73 |
1 |
21853 |
买入 |
| 09:41:03 |
22.73 |
16 |
21869 |
买入 |
| 09:41:06 |
22.73 |
10 |
21879 |
买入 |
| 09:41:09 |
22.73 |
18 |
21897 |
买入 |
| 09:41:12 |
22.73 |
21 |
21918 |
买入 |
| 09:41:15 |
22.73 |
2 |
21920 |
买入 |
| 09:41:18 |
22.73 |
7 |
21927 |
买入 |
| 09:41:21 |
22.73 |
10 |
21937 |
买入 |
| 09:41:24 |
22.73 |
11 |
21948 |
买入 |
| 09:41:27 |
22.73 |
6 |
21954 |
买入 |
| 09:41:30 |
22.73 |
6 |
21960 |
买入 |
| 09:41:33 |
22.73 |
9 |
21969 |
买入 |
| 09:41:36 |
22.73 |
12 |
21981 |
买入 |
| 09:41:39 |
22.73 |
7 |
21988 |
买入 |
| 09:41:42 |
22.73 |
1 |
21989 |
买入 |
| 09:41:48 |
22.73 |
89 |
22078 |
买入 |
| 09:41:51 |
22.73 |
5 |
22083 |
买入 |
| 09:41:54 |
22.73 |
1 |
22084 |
买入 |
| 09:41:57 |
22.73 |
1 |
22085 |
买入 |
| 09:42:00 |
22.73 |
1 |
22086 |
买入 |
| 09:42:06 |
22.73 |
3 |
22089 |
买入 |
| 09:42:09 |
22.73 |
13 |
22102 |
买入 |
| 09:42:12 |
22.73 |
3 |
22105 |
买入 |
| 09:42:15 |
22.73 |
6 |
22111 |
买入 |
| 09:42:21 |
22.73 |
6 |
22117 |
买入 |
| 09:42:27 |
22.73 |
46 |
22163 |
买入 |
| 09:42:30 |
22.73 |
2 |
22165 |
买入 |
| 09:42:39 |
22.73 |
3 |
22168 |
买入 |
| 09:42:45 |
22.73 |
8 |
22176 |
买入 |
| 09:42:48 |
22.73 |
6 |
22182 |
买入 |
| 09:42:51 |
22.73 |
22 |
22204 |
买入 |