天顺股份[002800]2022-03-04交易明细
| 时间 |
成交价 |
手数 |
总手数 |
类型 |
| 09:15:00 |
25.33 |
23 |
23 |
集合竞价 |
| 09:15:09 |
25.33 |
1220 |
1220 |
集合竞价 |
| 09:15:18 |
25.33 |
1238 |
1238 |
集合竞价 |
| 09:15:27 |
25.33 |
1238 |
1238 |
集合竞价 |
| 09:15:36 |
25.33 |
1238 |
1238 |
集合竞价 |
| 09:15:45 |
25.33 |
1231 |
1231 |
集合竞价 |
| 09:15:54 |
25.33 |
1231 |
1231 |
集合竞价 |
| 09:16:03 |
25.33 |
1231 |
1231 |
集合竞价 |
| 09:16:12 |
25.33 |
733 |
733 |
集合竞价 |
| 09:16:21 |
25.33 |
727 |
727 |
集合竞价 |
| 09:16:30 |
25.33 |
1127 |
1127 |
集合竞价 |
| 09:16:39 |
25.33 |
1127 |
1127 |
集合竞价 |
| 09:16:48 |
25.33 |
1116 |
1116 |
集合竞价 |
| 09:16:57 |
25.33 |
1091 |
1091 |
集合竞价 |
| 09:17:06 |
25.33 |
1096 |
1096 |
集合竞价 |
| 09:17:15 |
25.33 |
1097 |
1097 |
集合竞价 |
| 09:17:24 |
25.33 |
1103 |
1103 |
集合竞价 |
| 09:17:33 |
25.33 |
1116 |
1116 |
集合竞价 |
| 09:17:42 |
25.33 |
1116 |
1116 |
集合竞价 |
| 09:17:51 |
25.33 |
1108 |
1108 |
集合竞价 |
| 09:18:00 |
25.33 |
1533 |
1533 |
集合竞价 |
| 09:18:09 |
25.33 |
1538 |
1538 |
集合竞价 |
| 09:18:18 |
25.33 |
1549 |
1549 |
集合竞价 |
| 09:18:27 |
25.33 |
1559 |
1559 |
集合竞价 |
| 09:18:36 |
25.33 |
1563 |
1563 |
集合竞价 |
| 09:18:45 |
25.33 |
1563 |
1563 |
集合竞价 |
| 09:18:54 |
25.33 |
1580 |
1580 |
集合竞价 |
| 09:19:03 |
25.33 |
1533 |
1533 |
集合竞价 |
| 09:19:12 |
25.33 |
1561 |
1561 |
集合竞价 |
| 09:19:21 |
25.33 |
1566 |
1566 |
集合竞价 |
| 09:19:30 |
25.33 |
1566 |
1566 |
集合竞价 |
| 09:19:39 |
25.33 |
1566 |
1566 |
集合竞价 |
| 09:19:48 |
25.33 |
1911 |
1911 |
集合竞价 |
| 09:19:57 |
25.33 |
1931 |
1931 |
集合竞价 |
| 09:20:00 |
25.33 |
1931 |
1931 |
集合竞价 |
| 09:20:09 |
25.33 |
1959 |
1959 |
集合竞价 |
| 09:20:18 |
25.33 |
2166 |
2166 |
集合竞价 |
| 09:20:27 |
25.33 |
2187 |
2187 |
集合竞价 |
| 09:20:36 |
25.33 |
2236 |
2236 |
集合竞价 |
| 09:20:45 |
25.33 |
2267 |
2267 |
集合竞价 |
| 09:20:54 |
25.33 |
2267 |
2267 |
集合竞价 |
| 09:21:03 |
25.33 |
2299 |
2299 |
集合竞价 |
| 09:21:12 |
25.33 |
2301 |
2301 |
集合竞价 |
| 09:21:21 |
25.33 |
2301 |
2301 |
集合竞价 |
| 09:21:30 |
25.33 |
2316 |
2316 |
集合竞价 |
| 09:21:39 |
25.33 |
2339 |
2339 |
集合竞价 |
| 09:21:48 |
25.33 |
2457 |
2457 |
集合竞价 |
| 09:21:57 |
25.33 |
2462 |
2462 |
集合竞价 |
| 09:22:06 |
25.33 |
2537 |
2537 |
集合竞价 |
| 09:22:15 |
25.33 |
2538 |
2538 |
集合竞价 |
| 09:22:24 |
25.33 |
2538 |
2538 |
集合竞价 |
| 09:22:33 |
25.33 |
2541 |
2541 |
集合竞价 |
| 09:22:42 |
25.33 |
2548 |
2548 |
集合竞价 |
| 09:22:51 |
25.33 |
2556 |
2556 |
集合竞价 |
| 09:23:00 |
25.33 |
2595 |
2595 |
集合竞价 |
| 09:23:09 |
25.33 |
2600 |
2600 |
集合竞价 |
| 09:23:18 |
25.33 |
2600 |
2600 |
集合竞价 |
| 09:23:27 |
25.33 |
2602 |
2602 |
集合竞价 |
| 09:23:36 |
25.33 |
2629 |
2629 |
集合竞价 |
| 09:23:45 |
25.33 |
2647 |
2647 |
集合竞价 |
| 09:23:54 |
25.33 |
2675 |
2675 |
集合竞价 |
| 09:24:03 |
25.33 |
2676 |
2676 |
集合竞价 |
| 09:24:12 |
25.33 |
2685 |
2685 |
集合竞价 |
| 09:24:21 |
25.33 |
2717 |
2717 |
集合竞价 |
| 09:24:30 |
25.33 |
2760 |
2760 |
集合竞价 |
| 09:24:39 |
25.33 |
3348 |
3348 |
集合竞价 |
| 09:24:48 |
25.33 |
3350 |
3350 |
集合竞价 |
| 09:24:57 |
25.33 |
3582 |
3582 |
集合竞价 |
| 09:25:00 |
25.33 |
3583 |
7165 |
卖出 |
| 09:30:00 |
25.33 |
294 |
7459 |
卖出 |
| 09:30:03 |
25.33 |
381 |
7840 |
卖出 |
| 09:30:06 |
25.33 |
172 |
8012 |
卖出 |
| 09:30:09 |
25.33 |
1605 |
9617 |
卖出 |
| 09:30:12 |
25.33 |
85 |
9702 |
卖出 |
| 09:30:15 |
25.33 |
173 |
9875 |
卖出 |
| 09:30:18 |
25.33 |
13 |
9888 |
卖出 |
| 09:30:21 |
25.33 |
125 |
10013 |
卖出 |
| 09:30:24 |
25.33 |
6 |
10019 |
卖出 |
| 09:30:27 |
25.33 |
1 |
10020 |
卖出 |
| 09:30:30 |
25.33 |
20 |
10040 |
卖出 |
| 09:30:33 |
25.33 |
206 |
10246 |
卖出 |
| 09:30:36 |
25.33 |
7 |
10253 |
卖出 |
| 09:30:39 |
25.33 |
32 |
10285 |
卖出 |
| 09:30:45 |
25.33 |
10 |
10295 |
卖出 |
| 09:30:48 |
25.33 |
14 |
10309 |
卖出 |
| 09:30:54 |
25.33 |
186 |
10495 |
卖出 |
| 09:30:57 |
25.33 |
18 |
10513 |
卖出 |
| 09:31:03 |
25.33 |
13 |
10526 |
卖出 |
| 09:31:09 |
25.33 |
66 |
10592 |
卖出 |
| 09:31:12 |
25.33 |
3 |
10595 |
卖出 |
| 09:31:18 |
25.33 |
22 |
10617 |
卖出 |
| 09:31:27 |
25.33 |
6 |
10623 |
卖出 |
| 09:31:30 |
25.33 |
3 |
10626 |
卖出 |
| 09:31:45 |
25.33 |
30 |
10656 |
卖出 |
| 09:31:48 |
25.33 |
20 |
10676 |
卖出 |
| 09:31:54 |
25.33 |
1 |
10677 |
卖出 |
| 09:32:00 |
25.33 |
0 |
10677 |
卖出 |
| 09:32:03 |
25.33 |
98 |
10775 |
卖出 |
| 09:32:09 |
25.33 |
13 |
10788 |
卖出 |
| 09:32:15 |
25.33 |
15 |
10803 |
卖出 |
| 09:32:18 |
25.33 |
3 |
10806 |
卖出 |
| 09:32:30 |
25.33 |
51 |
10857 |
卖出 |
| 09:32:39 |
25.33 |
10 |
10867 |
卖出 |
| 09:32:42 |
25.33 |
4 |
10871 |
卖出 |
| 09:32:48 |
25.33 |
5 |
10876 |
卖出 |
| 09:32:57 |
25.33 |
0 |
10876 |
卖出 |
| 09:33:06 |
25.33 |
8 |
10884 |
卖出 |
| 09:33:09 |
25.33 |
1 |
10885 |
卖出 |
| 09:33:12 |
25.33 |
10 |
10895 |
卖出 |
| 09:33:15 |
25.33 |
10 |
10905 |
卖出 |
| 09:33:21 |
25.33 |
10 |
10915 |
卖出 |
| 09:33:36 |
25.33 |
10 |
10925 |
卖出 |
| 09:33:42 |
25.33 |
19 |
10944 |
卖出 |
| 09:33:48 |
25.33 |
7 |
10951 |
卖出 |
| 09:33:54 |
25.33 |
48 |
10999 |
卖出 |
| 09:34:00 |
25.33 |
2 |
11001 |
卖出 |
| 09:34:03 |
25.33 |
63 |
11064 |
卖出 |
| 09:34:12 |
25.33 |
7 |
11071 |
卖出 |
| 09:34:15 |
25.33 |
26 |
11097 |
卖出 |
| 09:34:21 |
25.33 |
2 |
11099 |
卖出 |
| 09:34:24 |
25.33 |
5 |
11104 |
卖出 |
| 09:34:33 |
25.33 |
5 |
11109 |
卖出 |
| 09:34:45 |
25.33 |
10 |
11119 |
卖出 |
| 09:34:48 |
25.33 |
40 |
11159 |
卖出 |
| 09:35:00 |
25.33 |
1 |
11160 |
卖出 |
| 09:35:33 |
25.33 |
9 |
11169 |
卖出 |
| 09:35:42 |
25.33 |
10 |
11179 |
卖出 |
| 09:35:48 |
25.33 |
1 |
11180 |
卖出 |
| 09:35:57 |
25.33 |
5 |
11185 |
卖出 |
| 09:36:09 |
25.33 |
1 |
11186 |
卖出 |
| 09:36:15 |
25.33 |
10 |
11196 |
卖出 |
| 09:36:33 |
25.33 |
10 |
11206 |
卖出 |
| 09:36:36 |
25.33 |
111 |
11317 |
卖出 |
| 09:36:42 |
25.33 |
57 |
11374 |
卖出 |
| 09:36:48 |
25.33 |
16 |
11390 |
卖出 |
| 09:37:03 |
25.33 |
4 |
11394 |
卖出 |
| 09:37:06 |
25.33 |
6 |
11400 |
卖出 |
| 09:37:09 |
25.33 |
1 |
11401 |
卖出 |
| 09:37:24 |
25.33 |
101 |
11502 |
卖出 |
| 09:37:36 |
25.33 |
3 |
11505 |
卖出 |
| 09:37:39 |
25.33 |
2 |
11507 |
卖出 |
| 09:37:48 |
25.33 |
12 |
11519 |
卖出 |
| 09:38:03 |
25.33 |
3 |
11522 |
卖出 |
| 09:38:09 |
25.33 |
2 |
11524 |
卖出 |
| 09:38:15 |
25.33 |
1 |
11525 |
卖出 |
| 09:38:36 |
25.33 |
4 |
11529 |
卖出 |
| 09:38:42 |
25.33 |
1 |
11530 |
卖出 |
| 09:38:48 |
25.33 |
1 |
11531 |
卖出 |
| 09:38:54 |
25.33 |
5 |
11536 |
卖出 |
| 09:38:57 |
25.33 |
7 |
11543 |
卖出 |
| 09:39:03 |
25.33 |
10 |
11553 |
卖出 |
| 09:39:06 |
25.33 |
5 |
11558 |
卖出 |
| 09:39:12 |
25.33 |
150 |
11708 |
卖出 |
| 09:39:21 |
25.33 |
10 |
11718 |
卖出 |
| 09:39:27 |
25.33 |
5 |
11723 |
卖出 |
| 09:39:30 |
25.33 |
2 |
11725 |
卖出 |
| 09:39:33 |
25.33 |
2 |
11727 |
卖出 |
| 09:39:36 |
25.33 |
0 |
11727 |
卖出 |
| 09:39:39 |
25.33 |
12 |
11739 |
卖出 |
| 09:39:42 |
25.33 |
6 |
11745 |
卖出 |
| 09:39:51 |
25.33 |
5 |
11750 |
卖出 |
| 09:40:00 |
25.33 |
19 |
11769 |
卖出 |
| 09:40:03 |
25.33 |
1 |
11770 |
卖出 |
| 09:40:15 |
25.33 |
28 |
11798 |
卖出 |
| 09:40:18 |
25.33 |
7 |
11805 |
卖出 |
| 09:40:24 |
25.33 |
4 |
11809 |
卖出 |
| 09:40:42 |
25.33 |
11 |
11820 |
卖出 |
| 09:40:57 |
25.33 |
4 |
11824 |
卖出 |
| 09:41:15 |
25.33 |
5 |
11829 |
卖出 |
| 09:41:30 |
25.33 |
8 |
11837 |
卖出 |
| 09:41:39 |
25.33 |
2 |
11839 |
卖出 |
| 09:41:48 |
25.33 |
5 |
11844 |
卖出 |
| 09:41:51 |
25.33 |
10 |
11854 |
卖出 |
| 09:42:30 |
25.33 |
2 |
11856 |
卖出 |
| 09:42:36 |
25.33 |
19 |
11875 |
卖出 |
| 09:42:39 |
25.33 |
5 |
11880 |
卖出 |
| 09:42:45 |
25.33 |
15 |
11895 |
卖出 |
| 09:42:48 |
25.33 |
8 |
11903 |
卖出 |
| 09:42:51 |
25.33 |
3 |
11906 |
卖出 |
| 09:42:54 |
25.33 |
7 |
11913 |
卖出 |
| 09:43:12 |
25.33 |
2 |
11915 |
卖出 |
| 09:43:15 |
25.33 |
18 |
11933 |
卖出 |
| 09:43:27 |
25.33 |
4 |
11937 |
卖出 |
| 09:43:51 |
25.33 |
1 |
11938 |
卖出 |
| 09:43:54 |
25.33 |
69 |
12007 |
卖出 |
| 09:43:57 |
25.33 |
50 |
12057 |
卖出 |
| 09:44:15 |
25.33 |
2 |
12059 |
卖出 |
| 09:44:24 |
25.33 |
12 |
12071 |
卖出 |
| 09:44:27 |
25.33 |
10 |
12081 |
卖出 |
| 09:44:33 |
25.33 |
3 |
12084 |
卖出 |
| 09:44:48 |
25.33 |
1 |
12085 |
卖出 |
| 09:45:03 |
25.33 |
2 |
12087 |
卖出 |
| 09:46:06 |
25.33 |
63 |
12150 |
卖出 |
| 09:46:09 |
25.33 |
7 |
12157 |
卖出 |
| 09:46:27 |
25.33 |
48 |
12205 |
卖出 |
| 09:46:30 |
25.33 |
63 |
12268 |
卖出 |
| 09:46:33 |
25.33 |
41 |
12309 |
卖出 |
| 09:46:36 |
25.33 |
181 |
12490 |
卖出 |
| 09:46:39 |
25.33 |
3 |
12493 |
卖出 |
| 09:46:45 |
25.33 |
8 |
12501 |
卖出 |
| 09:46:57 |
25.33 |
1 |
12502 |
卖出 |
| 09:47:12 |
25.33 |
43 |
12545 |
卖出 |
| 09:47:15 |
25.33 |
36 |
12581 |
卖出 |
| 09:47:18 |
25.33 |
3 |
12584 |
卖出 |
| 09:47:21 |
25.33 |
3 |
12587 |
卖出 |
| 09:47:54 |
25.33 |
7 |
12594 |
卖出 |
| 09:47:57 |
25.33 |
50 |
12644 |
卖出 |
| 09:48:00 |
25.33 |
5 |
12649 |
卖出 |
| 09:48:36 |
25.33 |
15 |
12664 |
卖出 |
| 09:48:51 |
25.33 |
41 |
12705 |
卖出 |
| 09:48:54 |
25.33 |
25 |
12730 |
卖出 |
| 09:49:06 |
25.33 |
7 |
12737 |
卖出 |
| 09:49:09 |
25.33 |
2 |
12739 |
卖出 |
| 09:49:12 |
25.33 |
2 |
12741 |
卖出 |
| 09:49:21 |
25.33 |
27 |
12768 |
卖出 |
| 09:49:24 |
25.33 |
24 |
12792 |
卖出 |
| 09:49:36 |
25.33 |
5 |
12797 |
卖出 |
| 09:49:39 |
25.33 |
28 |
12825 |
卖出 |
| 09:49:54 |
25.33 |
4 |
12829 |
卖出 |
| 09:50:12 |
25.33 |
2 |
12831 |
卖出 |
| 09:50:30 |
25.33 |
6 |
12837 |
卖出 |
| 09:50:33 |
25.33 |
10 |
12847 |
卖出 |
| 09:51:09 |
25.33 |
2 |
12849 |
卖出 |
| 09:51:27 |
25.33 |
2 |
12851 |
卖出 |
| 09:51:57 |
25.33 |
39 |
12890 |
卖出 |
| 09:52:18 |
25.33 |
5 |
12895 |
卖出 |
| 09:52:45 |
25.33 |
2 |
12897 |
卖出 |
| 09:53:51 |
25.33 |
5 |
12902 |
卖出 |
| 09:53:54 |
25.33 |
5 |
12907 |
卖出 |
| 09:54:09 |
25.33 |
8 |
12915 |
卖出 |
| 09:54:15 |
25.33 |
5 |
12920 |
卖出 |
| 09:55:06 |
25.33 |
2 |
12922 |
卖出 |
| 09:55:12 |
25.33 |
8 |
12930 |
卖出 |
| 09:55:21 |
25.33 |
1 |
12931 |
卖出 |
| 09:56:18 |
25.33 |
5 |
12936 |
卖出 |
| 09:57:09 |
25.33 |
0 |
12936 |
卖出 |
| 09:58:03 |
25.33 |
1 |
12937 |
卖出 |
| 09:58:12 |
25.33 |
11 |
12948 |
卖出 |
| 09:58:24 |
25.33 |
21 |
12969 |
卖出 |
| 09:58:42 |
25.33 |
3 |
12972 |
卖出 |
| 09:58:48 |
25.33 |
5 |
12977 |
卖出 |
| 09:58:54 |
25.33 |
17 |
12994 |
卖出 |
| 09:59:00 |
25.33 |
3 |
12997 |
卖出 |
| 09:59:03 |
25.33 |
3 |
13000 |
卖出 |
| 09:59:06 |
25.33 |
3 |
13003 |
卖出 |
| 09:59:09 |
25.33 |
14 |
13017 |
卖出 |
| 09:59:15 |
25.33 |
4 |
13021 |
卖出 |
| 09:59:18 |
25.33 |
13 |
13034 |
卖出 |
| 09:59:24 |
25.33 |
2 |
13036 |
卖出 |
| 09:59:27 |
25.33 |
4 |
13040 |
卖出 |
| 09:59:33 |
25.33 |
1 |
13041 |
卖出 |
| 09:59:39 |
25.33 |
1 |
13042 |
卖出 |
| 10:00:15 |
25.33 |
1 |
13043 |
卖出 |
| 10:00:18 |
25.33 |
5 |
13048 |
卖出 |
| 10:00:21 |
25.33 |
2 |
13050 |
卖出 |
| 10:00:30 |
25.33 |
27 |
13077 |
卖出 |
| 10:00:33 |
25.33 |
8 |
13085 |
卖出 |
| 10:00:42 |
25.33 |
3 |
13088 |
卖出 |
| 10:00:45 |
25.33 |
3 |
13091 |
卖出 |
| 10:00:48 |
25.33 |
1 |
13092 |
卖出 |
| 10:00:51 |
25.33 |
1 |
13093 |
卖出 |
| 10:01:24 |
25.33 |
1 |
13094 |
卖出 |
| 10:01:33 |
25.33 |
1 |
13095 |
卖出 |
| 10:01:39 |
25.33 |
2 |
13097 |
卖出 |
| 10:02:21 |
25.33 |
1 |
13098 |
卖出 |
| 10:02:30 |
25.33 |
1 |
13099 |
卖出 |
| 10:03:12 |
25.33 |
1 |
13100 |
卖出 |
| 10:03:42 |
25.33 |
113 |
13213 |
卖出 |
| 10:03:45 |
25.33 |
7 |
13220 |
卖出 |
| 10:04:39 |
25.33 |
48 |
13268 |
卖出 |
| 10:04:42 |
25.33 |
6 |
13274 |
卖出 |
| 10:04:45 |
25.33 |
1 |
13275 |
卖出 |
| 10:04:54 |
25.33 |
10 |
13285 |
卖出 |
| 10:04:57 |
25.33 |
1 |
13286 |
卖出 |
| 10:05:18 |
25.33 |
11 |
13297 |
卖出 |
| 10:05:36 |
25.33 |
10 |
13307 |
卖出 |
| 10:05:39 |
25.33 |
1 |
13308 |
卖出 |
| 10:05:48 |
25.33 |
5 |
13313 |
卖出 |
| 10:07:48 |
25.33 |
3 |
13316 |
卖出 |
| 10:07:54 |
25.33 |
5 |
13321 |
卖出 |
| 10:08:33 |
25.33 |
7 |
13328 |
卖出 |
| 10:08:39 |
25.33 |
10 |
13338 |
卖出 |
| 10:09:03 |
25.33 |
10 |
13348 |
卖出 |
| 10:09:15 |
25.33 |
1 |
13349 |
卖出 |
| 10:09:21 |
25.33 |
1 |
13350 |
卖出 |
| 10:09:42 |
25.33 |
0 |
13350 |
卖出 |
| 10:09:54 |
25.33 |
14 |
13364 |
卖出 |
| 10:10:12 |
25.33 |
1 |
13365 |
卖出 |
| 10:12:03 |
25.33 |
3 |
13368 |
卖出 |
| 10:12:09 |
25.33 |
10 |
13378 |
卖出 |
| 10:13:12 |
25.33 |
1 |
13379 |
卖出 |
| 10:14:00 |
25.33 |
1 |
13380 |
卖出 |
| 10:15:00 |
25.33 |
7 |
13387 |
卖出 |
| 10:15:09 |
25.33 |
2 |
13389 |
卖出 |
| 10:15:39 |
25.33 |
2 |
13391 |
卖出 |
| 10:16:27 |
25.33 |
10 |
13401 |
卖出 |
| 10:16:54 |
25.33 |
0 |
13401 |
卖出 |
| 10:17:00 |
25.33 |
5 |
13406 |
卖出 |
| 10:17:15 |
25.33 |
1 |
13407 |
卖出 |
| 10:19:51 |
25.33 |
10 |
13417 |
卖出 |